LTC Properties, Inc. (LTC)
NYSE: LTC · Real-Time Price · USD
35.20
-0.16 (-0.45%)
At close: Oct 23, 2025, 4:00 PM EDT
35.04
-0.16 (-0.45%)
After-hours: Oct 23, 2025, 7:49 PM EDT

LTC Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202535.3735.3735.0435.2035.20-0.45%349,936
Oct 22, 202535.2535.6235.2135.3635.170.83%316,093
Oct 21, 202535.5435.5934.9235.0734.88-1.29%288,504
Oct 20, 202535.3135.5435.1435.5335.340.88%269,670
Oct 17, 202534.6535.2434.6535.2235.031.73%384,097
Oct 16, 202534.7334.9634.5334.6234.43-0.14%267,748
Oct 15, 202534.3234.7034.2534.6734.481.34%291,794
Oct 14, 202533.8634.5933.8634.2134.030.68%336,890
Oct 13, 202534.2034.6333.7733.9833.80-0.88%337,930
Oct 10, 202534.4334.6534.1634.2834.10-0.17%373,142
Oct 9, 202534.6234.7634.3034.3434.16-0.67%264,066
Oct 8, 202534.9234.9734.3534.5734.38-1.00%378,168
Oct 7, 202535.0035.0434.4834.9234.73-0.40%366,891
Oct 6, 202535.9036.1535.0435.0634.87-2.61%336,030
Oct 3, 202536.5036.7936.0036.0035.81-1.23%295,810
Oct 2, 202536.9637.0436.2736.4536.25-1.57%262,807
Oct 1, 202536.8437.2536.8437.0336.830.46%402,831
Sep 30, 202536.3437.0536.2136.8636.661.51%586,465
Sep 29, 202536.4936.7636.2536.3136.12-0.82%401,456
Sep 26, 202536.4236.6636.1536.6136.410.85%612,989
Sep 25, 202536.1436.6336.0736.3036.110.61%543,159
Sep 24, 202535.7236.2535.6236.0835.891.78%725,083
Sep 23, 202535.1635.5735.1235.4535.260.85%433,339
Sep 22, 202535.5035.5235.1035.1534.96-1.84%568,541
Sep 19, 202535.4135.8335.3435.8135.43-0.11%783,234
Sep 18, 202535.5036.0535.4335.8535.470.87%250,706
Sep 17, 202535.7035.9835.4635.5435.16-0.08%306,350
Sep 16, 202536.2536.4735.5135.5735.19-1.88%366,274
Sep 15, 202536.3036.4136.0836.2535.860.08%251,486
Sep 12, 202536.5836.6736.2136.2235.83-0.85%257,493
Sep 11, 202536.6136.6836.2836.5336.14-0.05%269,037
Sep 10, 202536.4136.5836.3536.5536.16-0.03%212,933
Sep 9, 202536.6136.8436.2936.5636.17-0.14%221,265
Sep 8, 202536.3536.6636.3536.6136.22-0.03%221,170
Sep 5, 202536.5436.6936.3236.6236.230.63%301,465
Sep 4, 202536.4436.4836.0436.3936.000.47%197,079
Sep 3, 202536.1336.5036.1136.2235.83-0.30%266,237
Sep 2, 202536.4536.6436.1436.3335.94-0.47%343,580
Aug 29, 202536.4736.6636.3136.5036.110.08%272,747
Aug 28, 202536.4036.4836.0836.4736.080.03%282,277
Aug 27, 202536.1836.5336.1436.4636.071.03%381,665
Aug 26, 202535.8936.2635.8136.0935.700.31%293,251
Aug 25, 202536.7636.9535.8835.9835.59-2.23%362,889
Aug 22, 202536.6637.1936.5736.8036.410.74%478,015
Aug 21, 202536.0536.6535.9336.5336.140.74%494,202
Aug 20, 202536.0036.4035.7536.2635.690.92%509,368
Aug 19, 202535.5336.0035.5335.9335.361.18%270,637
Aug 18, 202535.6235.8135.4435.5134.95-0.03%244,033
Aug 15, 202535.5035.5835.3035.5234.960.06%262,555
Aug 14, 202535.6635.7635.4135.5034.94-0.89%412,214