LTC Properties, Inc. (LTC)
NYSE: LTC · Real-Time Price · USD
34.84
-0.05 (-0.14%)
At close: Jun 5, 2025, 4:00 PM
34.90
+0.06 (0.17%)
After-hours: Jun 5, 2025, 7:29 PM EDT

LTC Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202534.8934.9934.5534.8434.84-0.14%253,165
Jun 4, 202534.9535.3334.8534.8934.89-0.51%234,172
Jun 3, 202535.3435.6034.8235.0735.07-0.57%248,827
Jun 2, 202535.2535.7535.1335.2735.27-0.34%374,273
May 30, 202535.2935.7235.2235.3935.390.06%325,374
May 29, 202535.1035.5735.1035.3735.370.48%254,739
May 28, 202535.6735.6834.9735.2035.20-1.32%256,718
May 27, 202535.4535.8635.3235.6735.671.11%387,919
May 23, 202534.8535.3834.7835.2835.281.23%334,097
May 22, 202535.1935.3734.7634.8534.85-1.39%306,082
May 21, 202535.7835.9235.1535.3435.15-1.67%266,604
May 20, 202536.0836.2035.9035.9435.75-0.55%244,502
May 19, 202535.9736.1435.8536.1435.940.42%342,281
May 16, 202535.4936.0035.4935.9935.801.49%279,983
May 15, 202535.2835.7035.2635.4635.271.20%385,567
May 14, 202535.3635.4234.7535.0434.85-1.46%332,721
May 13, 202535.6735.7635.2335.5635.370.17%352,943
May 12, 202536.1036.4035.4735.5035.31-1.11%306,263
May 9, 202535.7736.0435.4235.9035.710.22%247,851
May 8, 202536.2436.5135.7035.8235.63-1.16%255,941
May 7, 202535.9936.9935.9136.2436.041.26%503,310
May 6, 202534.9835.8734.1135.7935.603.50%523,343
May 5, 202535.3835.5134.5834.5834.39-1.90%582,427
May 2, 202535.9736.0035.2435.2535.06-1.29%403,740
May 1, 202535.6835.9935.4235.7135.52-0.45%213,958
Apr 30, 202535.5535.9635.2435.8735.680.93%290,018
Apr 29, 202535.3235.7535.3135.5435.350.17%296,309
Apr 28, 202535.4035.6135.0435.4835.290.20%360,494
Apr 25, 202535.4535.5634.9535.4135.22-0.31%172,512
Apr 24, 202535.5935.5935.2535.5235.33-203,694
Apr 23, 202536.0436.3935.4135.5235.33-1.61%303,878
Apr 22, 202535.7536.2235.4336.1035.901.55%335,751
Apr 21, 202535.5335.9835.2035.5535.17-0.56%347,296
Apr 17, 202535.1035.8335.1035.7535.371.30%289,308
Apr 16, 202535.0535.4234.8635.2934.920.94%267,957
Apr 15, 202534.6735.1234.5634.9634.590.89%432,013
Apr 14, 202534.2234.8934.1134.6534.281.70%239,175
Apr 11, 202533.7634.3133.2034.0733.711.10%315,147
Apr 10, 202533.7534.4533.2533.7033.34-0.47%322,194
Apr 9, 202532.3834.3131.7033.8633.503.14%558,872
Apr 8, 202534.0234.3932.4732.8332.48-2.09%366,800
Apr 7, 202533.8534.9233.0133.5333.17-3.34%571,294
Apr 4, 202535.0135.7534.5034.6934.32-2.01%481,235
Apr 3, 202535.2936.1135.2035.4035.020.23%375,815
Apr 2, 202535.3535.7735.0135.3234.95-0.65%291,990
Apr 1, 202535.5235.8235.1635.5535.170.28%324,019
Mar 31, 202535.3035.6735.2035.4535.070.57%318,809
Mar 28, 202535.1235.2734.8735.2534.880.92%263,699
Mar 27, 202535.1135.3034.7734.9334.56-0.09%173,644
Mar 26, 202534.9135.2334.9134.9634.590.37%152,667