Lantern Pharma Inc. (LTRN)
NASDAQ: LTRN · Real-Time Price · USD
3.630
+0.010 (0.28%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Lantern Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20253.703.703.543.593.59-0.83%27,364
Apr 24, 20253.753.753.603.623.62-2.95%15,117
Apr 23, 20253.593.933.523.733.738.12%51,262
Apr 22, 20253.143.503.073.453.4510.93%22,773
Apr 21, 20253.413.413.003.113.11-9.06%35,612
Apr 17, 20253.713.713.273.423.42-2.01%8,119
Apr 16, 20253.623.623.403.493.49-0.85%24,924
Apr 15, 20253.593.923.443.523.52-0.28%82,539
Apr 14, 20253.253.583.133.533.539.97%47,608
Apr 11, 20253.053.452.973.213.215.59%104,486
Apr 10, 20253.013.062.843.043.043.40%29,089
Apr 9, 20252.623.082.622.942.9413.95%60,717
Apr 8, 20252.992.992.552.582.58-8.19%74,323
Apr 7, 20252.823.032.802.812.81-6.02%64,169
Apr 4, 20253.103.252.912.992.99-8.00%47,518
Apr 3, 20253.253.363.223.253.25-4.97%33,218
Apr 2, 20253.343.553.283.423.423.32%27,959
Apr 1, 20253.503.613.313.313.31-6.50%59,850
Mar 31, 20253.503.553.403.543.54-0.28%21,973
Mar 28, 20253.733.733.503.553.55-4.57%44,360
Mar 27, 20253.653.973.653.723.721.92%20,088
Mar 26, 20253.814.003.623.653.65-5.19%32,824
Mar 25, 20253.844.003.803.853.85-1.28%16,587
Mar 24, 20253.824.013.663.903.902.09%29,185
Mar 21, 20253.653.823.583.823.822.69%28,255
Mar 20, 20253.753.803.653.723.72-0.80%16,916
Mar 19, 20253.763.853.723.753.75-12,832
Mar 18, 20253.863.933.733.753.75-4.58%13,216
Mar 17, 20253.783.963.673.933.933.42%42,128
Mar 14, 20253.753.853.573.803.801.60%24,289
Mar 13, 20253.773.843.573.743.74-2.60%13,631
Mar 12, 20253.653.843.633.843.847.56%28,255
Mar 11, 20253.493.583.403.573.572.29%15,665
Mar 10, 20253.603.763.433.493.49-4.64%43,693
Mar 7, 20253.803.913.563.663.66-5.91%27,307
Mar 6, 20253.784.003.783.893.89-34,294
Mar 5, 20253.953.993.803.893.89-25,117
Mar 4, 20253.644.003.503.893.894.85%66,801
Mar 3, 20253.843.993.603.713.71-6.08%57,345
Feb 28, 20253.924.023.733.953.95-1.00%18,141
Feb 27, 20254.054.203.873.993.99-1.48%15,295
Feb 26, 20253.954.193.904.054.052.02%26,628
Feb 25, 20254.104.343.783.973.97-3.87%64,658
Feb 24, 20254.374.464.004.134.13-4.62%70,904
Feb 21, 20254.374.604.254.334.33-70,259
Feb 20, 20254.674.794.154.334.33-6.68%98,114
Feb 19, 20254.614.744.554.644.641.98%33,226
Feb 18, 20255.055.244.534.554.55-9.18%99,743
Feb 14, 20254.805.064.805.015.013.73%76,032
Feb 13, 20254.914.934.504.834.830.42%62,172