Lucky Strike Entertainment Corporation (LUCK)
NYSE: LUCK · Real-Time Price · USD
9.46
+0.25 (2.71%)
Apr 25, 2025, 4:00 PM EDT - Market closed

LUCK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20259.279.478.969.439.432.39%182,507
Apr 24, 20258.879.238.879.219.213.72%158,346
Apr 23, 20259.179.418.728.888.881.83%299,646
Apr 22, 20258.578.788.438.728.723.93%430,785
Apr 21, 20258.388.588.138.398.39-1.76%369,822
Apr 17, 20258.388.698.248.548.542.28%394,513
Apr 16, 20258.558.738.208.358.35-3.69%320,635
Apr 15, 20258.959.038.568.678.67-3.67%378,838
Apr 14, 20259.179.508.799.009.00-1.32%336,139
Apr 11, 20258.889.168.459.129.124.71%352,646
Apr 10, 20258.779.048.358.718.71-3.65%323,063
Apr 9, 20258.039.137.829.049.0413.85%608,717
Apr 8, 20258.398.807.877.947.94-2.70%332,876
Apr 7, 20257.719.027.718.168.16-4.00%504,584
Apr 4, 20258.108.707.708.508.500.35%521,961
Apr 3, 20259.299.398.438.478.47-12.59%511,817
Apr 2, 20259.6210.039.559.699.69-1.02%216,869
Apr 1, 20259.769.869.479.799.790.31%218,307
Mar 31, 20259.749.839.489.769.76-1.51%206,610
Mar 28, 202510.2810.299.729.919.91-4.25%262,528
Mar 27, 202510.0610.459.8910.3510.352.58%365,609
Mar 26, 202510.1010.2510.0010.0910.09-0.39%182,736
Mar 25, 202510.3910.499.9810.1310.13-2.78%312,814
Mar 24, 202510.0610.499.9510.4210.424.62%346,765
Mar 21, 20259.9710.169.829.969.96-0.99%269,300
Mar 20, 20259.8710.139.7810.0610.060.30%314,380
Mar 19, 20259.5910.039.5910.0310.034.59%316,171
Mar 18, 20259.719.719.369.599.59-1.74%242,979
Mar 17, 20259.619.919.539.769.760.93%278,050
Mar 14, 202510.0310.329.499.679.67-2.81%688,155
Mar 13, 202510.3410.349.509.959.95-1.68%485,414
Mar 12, 20259.4810.139.4810.1210.125.53%574,776
Mar 11, 20259.139.598.969.599.595.27%451,947
Mar 10, 20259.369.568.879.119.11-4.71%564,499
Mar 7, 20259.399.618.909.569.560.10%683,820
Mar 6, 20259.759.949.309.559.55-2.25%598,347
Mar 5, 202510.1010.259.779.779.77-2.30%266,727
Mar 4, 202510.2910.339.9010.0010.00-4.67%269,925
Mar 3, 202510.7310.8610.4910.4910.49-1.78%358,943
Feb 28, 202510.3810.8410.3810.6810.680.28%419,215
Feb 27, 202510.8310.8310.2510.6510.65-1.84%397,327
Feb 26, 202511.0011.0310.7410.8510.85-0.28%531,038
Feb 25, 202511.0011.2410.2310.8810.883.52%636,874
Feb 24, 202510.5010.569.8910.5110.51-1.22%509,670
Feb 21, 202510.6010.8510.4210.6410.64-0.56%802,394
Feb 20, 202510.8811.0110.6810.7010.65-2.64%346,737
Feb 19, 202511.6211.6210.8310.9910.93-4.77%771,056
Feb 18, 202512.2912.3411.5411.5411.48-6.03%346,231
Feb 14, 202512.7812.9111.8312.2812.22-3.99%429,226
Feb 13, 202513.2513.2512.6312.7912.72-0.93%660,771