Innovative Eyewear, Inc. (LUCYW)
NASDAQ: LUCYW · Real-Time Price · USD · Warrants
0.0850
-0.0130 (-13.27%)
Jul 17, 2025, 4:00 PM - Market closed
Innovative Eyewear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.13 | 0.13 | 0.08 | 0.11 | 0.11 | 9.69% | 8,142 |
| Jul 16, 2025 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | 20.99% | 2,208 |
| Jul 15, 2025 | 0.09 | 0.13 | 0.08 | 0.08 | 0.08 | 0.87% | 7,791 |
| Jul 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23.35% | 307 |
| Jul 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -19.03% | 1,182 |
| Jul 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,686 |
| Jul 9, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 1.01% | 9,530 |
| Jul 8, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | -0.25% | 300 |
| Jul 7, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 22.77% | 1,266 |
| Jul 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30.00% | 604 |
| Jul 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 41 |
| Jul 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -37.26% | 584 |
| Jun 30, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 55.97% | 4,418 |
| Jun 27, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | -1.92% | 6,538 |
| Jun 26, 2025 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -13.17% | 10,395 |
| Jun 25, 2025 | 0.09 | 0.09 | 0.04 | 0.06 | 0.06 | -40.00% | 93,453 |
| Jun 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -10.07% | 17,720 |
| Jun 23, 2025 | 0.14 | 0.19 | 0.11 | 0.11 | 0.11 | -28.26% | 23,092 |
| Jun 20, 2025 | 0.11 | 0.25 | 0.11 | 0.16 | 0.16 | 74.35% | 133,791 |
| Jun 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jun 17, 2025 | 0.11 | 0.11 | 0.06 | 0.09 | 0.09 | -4.00% | 4,611 |
| Jun 16, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -7.49% | 675 |
| Jun 13, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -19.60% | 4,152 |
| Jun 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,516 |
| Jun 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.19% | 350 |
| Jun 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22.41% | 315 |
| Jun 9, 2025 | 0.14 | 0.14 | 0.09 | 0.11 | 0.11 | 4.28% | 3,747 |
| Jun 6, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 21.08% | 3,032 |
| Jun 5, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -26.08% | 4,258 |
| Jun 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.05% | 380 |
| Jun 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 90 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.52% | 5,218 |
| May 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.55% | 877 |
| May 29, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 17.54% | 4,045 |
| May 28, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 6.18% | 1,250 |
| May 27, 2025 | 0.11 | 0.12 | 0.09 | 0.11 | 0.11 | 3.87% | 8,715 |
| May 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -11.52% | 686 |
| May 22, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.08% | 1,560 |
| May 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.58% | 190 |
| May 20, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -13.06% | 5,133 |
| May 19, 2025 | 0.13 | 0.14 | 0.10 | 0.12 | 0.12 | -3.92% | 13,737 |
| May 16, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.87% | 740 |
| May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.19% | 1,901 |
| May 14, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | 12.89% | 48,772 |
| May 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.18% | 3,506 |
| May 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 195 |
| May 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,190 |
| May 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2 |
| May 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 356 |