Innovative Eyewear, Inc. (LUCYW)
NASDAQ: LUCYW · Real-Time Price · USD · Warrants
0.1074
+0.0187 (21.08%)
At close: Jun 6, 2025, 4:00 PM
0.0900
-0.0174 (-16.20%)
After-hours: Jun 6, 2025, 4:00 PM EDT

Innovative Eyewear Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 15, 2022Jun 6, 2025Max ▾Sep '22Nov '22Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Sep '22Sep '22Jan '23Jan '23May '23May '23Sep '23Sep '23Jan '24Jan '24May '24May '24Sep '24Sep '24Jan '25Jan '25May '25May '2500.2500.5000.7501.0000.107

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.100.120.100.110.1121.08%3,032
Jun 5, 20250.100.100.090.090.09-26.08%4,258
Jun 4, 20250.120.120.120.120.121.05%380
Jun 3, 20250.120.120.120.120.12-90
Jun 2, 20250.120.120.120.120.12-7.52%5,218
May 30, 20250.130.130.130.130.13-6.55%877
May 29, 20250.100.140.100.140.1417.54%4,045
May 28, 20250.110.120.100.120.126.18%1,250
May 27, 20250.110.120.090.110.113.87%8,715
May 23, 20250.100.110.100.110.11-11.52%686
May 22, 20250.120.120.110.120.12-0.08%1,560
May 21, 20250.120.120.120.120.1212.58%190
May 20, 20250.120.120.100.110.11-13.06%5,133
May 19, 20250.130.140.100.120.12-3.92%13,737
May 16, 20250.120.130.120.130.1310.87%740
May 15, 20250.120.120.120.120.1213.19%1,901
May 14, 20250.130.130.100.100.1012.89%48,772
May 13, 20250.090.090.090.090.09-18.18%3,506
May 12, 20250.110.110.110.110.11-195
May 9, 20250.110.110.110.110.11-1,190
May 8, 20250.110.110.110.110.11--
May 7, 20250.110.110.110.110.11-2
May 6, 20250.110.110.110.110.11-356
May 5, 20250.110.110.110.110.11-7.64%214
May 2, 20250.120.120.120.120.12-0.75%1,495
May 1, 20250.090.140.090.120.120.84%1,804
Apr 30, 20250.090.120.090.120.1232.22%1,173
Apr 29, 20250.090.090.090.090.0912.64%200
Apr 28, 20250.080.080.080.080.08-25
Apr 25, 20250.080.080.080.080.08-2,242
Apr 24, 20250.080.080.080.080.08-100
Apr 23, 20250.070.080.070.080.08-0.13%284
Apr 22, 20250.080.080.070.080.08-2,202
Apr 21, 20250.080.080.080.080.08-225
Apr 17, 20250.080.080.080.080.08-634
Apr 16, 20250.070.080.070.080.084.15%1,414
Apr 15, 20250.070.080.070.080.08-3.99%4,109
Apr 14, 20250.070.080.070.080.08-600
Apr 11, 20250.090.100.070.080.08-27.27%3,166
Apr 10, 20250.090.110.060.110.11-4.35%16,515
Apr 9, 20250.120.120.070.120.12-3.12%1,112
Apr 8, 20250.090.120.070.120.1233.22%9,236
Apr 7, 20250.080.100.070.090.09-6.41%11,206
Apr 4, 20250.090.110.070.100.10-4.80%5,409
Apr 3, 20250.100.100.100.100.107.30%6,014
Apr 2, 20250.090.090.090.090.09-0.21%2,088
Apr 1, 20250.090.090.090.090.09--
Mar 31, 20250.090.090.090.090.09-1
Mar 28, 20250.070.120.070.090.0943.03%3,885
Mar 27, 20250.070.070.070.070.07-6.58%401