Innovative Eyewear, Inc. (LUCYW)
NASDAQ: LUCYW · Real-Time Price · USD · Warrants
0.0850
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT - Market closed
Innovative Eyewear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 26 |
| Oct 24, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 6.12% | 2,031 |
| Oct 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -19.86% | 350 |
| Oct 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.50% | 2,023 |
| Oct 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 58.54% | 1,471 |
| Oct 20, 2025 | 0.11 | 0.12 | 0.08 | 0.08 | 0.08 | -12.67% | 9,214 |
| Oct 17, 2025 | 0.15 | 0.15 | 0.08 | 0.09 | 0.09 | -11.06% | 34,979 |
| Oct 16, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 19.26% | 8,578 |
| Oct 15, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -25.98% | 71,597 |
| Oct 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 900 |
| Oct 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09% | 956 |
| Oct 10, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -12.42% | 5,688 |
| Oct 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.62% | 8,000 |
| Oct 8, 2025 | 0.09 | 0.15 | 0.09 | 0.15 | 0.15 | 61.74% | 18,000 |
| Oct 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.64% | 2,418 |
| Oct 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.42% | 1,347 |
| Oct 3, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 10.98% | 2,853 |
| Oct 2, 2025 | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | 20.73% | 2,212 |
| Oct 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.59% | 200 |
| Sep 30, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.48% | 4,461 |
| Sep 29, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -9.88% | 10,161 |
| Sep 26, 2025 | 0.13 | 0.18 | 0.07 | 0.08 | 0.08 | -37.04% | 35,237 |
| Sep 25, 2025 | 0.12 | 0.13 | 0.10 | 0.13 | 0.13 | 3.55% | 2,317 |
| Sep 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.96% | 2,642 |
| Sep 23, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 11.33% | 1,675 |
| Sep 22, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 12.50% | 311 |
| Sep 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 10 |
| Sep 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12.68% | 8,712 |
| Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 65 |
| Sep 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -21.63% | 300 |
| Sep 10, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 29.43% | 9,140 |
| Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10 |
| Sep 8, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -17.65% | 1,000 |
| Sep 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 90 |
| Sep 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 2, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.12% | 875 |
| Aug 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.08% | 1,000 |
| Aug 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 99 |
| Aug 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.73% | 313 |
| Aug 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Aug 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Aug 20, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.41% | 5,500 |
| Aug 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10 |
| Aug 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |