Skip to main content
Innovative Eyewear, Inc. (LUCYW)
NASDAQ: LUCYW · Real-Time Price · USD · Warrants
0.0599
+0.0029 (5.09%)
Feb 12, 2025, 3:04 PM EDT - Market closed

Innovative Eyewear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.070.080.070.080.08-0.13%284
Apr 22, 20250.080.080.070.080.08-2,202
Apr 21, 20250.080.080.080.080.08-225
Apr 17, 20250.080.080.080.080.08-634
Apr 16, 20250.070.080.070.080.084.15%1,414
Apr 15, 20250.070.080.070.080.08-3.99%4,109
Apr 14, 20250.070.080.070.080.08-600
Apr 11, 20250.090.100.070.080.08-27.27%3,166
Apr 10, 20250.090.110.060.110.11-4.35%16,515
Apr 9, 20250.120.120.070.120.12-3.12%1,112
Apr 8, 20250.090.120.070.120.1233.22%9,236
Apr 7, 20250.080.100.070.090.09-6.41%11,206
Apr 4, 20250.090.110.070.100.10-4.80%5,409
Apr 3, 20250.100.100.100.100.107.30%6,014
Apr 2, 20250.090.090.090.090.09-0.21%2,088
Apr 1, 20250.090.090.090.090.09--
Mar 31, 20250.090.090.090.090.09-1
Mar 28, 20250.070.120.070.090.0943.03%3,885
Mar 27, 20250.070.070.070.070.07-6.58%401
Mar 26, 20250.070.070.070.070.07-9.81%1,363
Mar 25, 20250.080.080.080.080.08-0.51%269
Mar 24, 20250.080.080.080.080.08-299
Mar 21, 20250.060.100.060.080.08-44.36%6,255
Mar 20, 20250.040.190.040.140.14229.41%41,062
Mar 19, 20250.050.050.040.040.04-2.30%3,100
Mar 18, 20250.040.040.040.040.040.93%303
Mar 17, 20250.050.060.040.040.04-26.58%27,522
Mar 14, 20250.050.060.050.060.06-250
Mar 13, 20250.060.060.060.060.061.73%321
Mar 12, 20250.060.060.060.060.06-59
Mar 11, 20250.060.060.060.060.06-0.52%-
Mar 10, 20250.060.060.050.060.0638.42%909
Mar 7, 20250.060.060.040.040.04-0.71%11,286
Mar 6, 20250.060.060.040.040.041.69%1,551
Mar 5, 20250.040.040.040.040.04-30.83%700
Mar 4, 20250.050.060.050.060.0623.71%6,600
Mar 3, 20250.050.050.050.050.050.08%1,974
Feb 28, 20250.040.050.030.050.05-19.23%19,100
Feb 27, 20250.060.060.060.060.060.17%8,111
Feb 26, 20250.050.060.030.060.06-1.80%38,356
Feb 25, 20250.060.060.060.060.066.81%59,983
Feb 24, 20250.060.060.060.060.06-9
Feb 21, 20250.060.060.060.060.06-4.66%4,800
Feb 20, 20250.060.060.050.060.06-38,017
Feb 19, 20250.060.060.060.060.06-0.17%4,143
Feb 18, 20250.060.060.050.060.0618.58%33,362
Feb 14, 20250.060.060.050.050.05-15.53%17,203
Feb 13, 20250.060.060.060.060.06-1,333
Feb 12, 20250.060.060.050.060.065.09%32,982
Feb 11, 20250.060.060.050.060.063.64%9,899