Skip to main content
/
Innovative Eyewear, Inc. (LUCYW)
NASDAQ: LUCYW · Real-Time Price · USD · Warrants
0.1074
+0.0187 (21.08%)
At close: Jun 6, 2025, 4:00 PM
0.0900
-0.0174 (-16.20%)
After-hours: Jun 6, 2025, 4:00 PM EDT

Innovative Eyewear Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 15, 2022→Jun 6, 2025Max ▾Sep '22Nov '22Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Sep '22​Sep '22Jan '23​Jan '23May '23​May '23Sep '23​Sep '23Jan '24​Jan '24May '24​May '24Sep '24​Sep '24Jan '25​Jan '25May '25​May '2500.2500.5000.7501.0000.107

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.100.120.100.110.1121.08%3,032
Jun 5, 20250.100.100.090.090.09-26.08%4,258
Jun 4, 20250.120.120.120.120.121.05%380
Jun 3, 20250.120.120.120.120.12-90
Jun 2, 20250.120.120.120.120.12-7.52%5,218
May 30, 20250.130.130.130.130.13-6.55%877
May 29, 20250.100.140.100.140.1417.54%4,045
May 28, 20250.110.120.100.120.126.18%1,250
May 27, 20250.110.120.090.110.113.87%8,715
May 23, 20250.100.110.100.110.11-11.52%686
May 22, 20250.120.120.110.120.12-0.08%1,560
May 21, 20250.120.120.120.120.1212.58%190
May 20, 20250.120.120.100.110.11-13.06%5,133
May 19, 20250.130.140.100.120.12-3.92%13,737
May 16, 20250.120.130.120.130.1310.87%740
May 15, 20250.120.120.120.120.1213.19%1,901
May 14, 20250.130.130.100.100.1012.89%48,772
May 13, 20250.090.090.090.090.09-18.18%3,506
May 12, 20250.110.110.110.110.11-195
May 9, 20250.110.110.110.110.11-1,190
May 8, 20250.110.110.110.110.11--
May 7, 20250.110.110.110.110.11-2
May 6, 20250.110.110.110.110.11-356
May 5, 20250.110.110.110.110.11-7.64%214
May 2, 20250.120.120.120.120.12-0.75%1,495
May 1, 20250.090.140.090.120.120.84%1,804
Apr 30, 20250.090.120.090.120.1232.22%1,173
Apr 29, 20250.090.090.090.090.0912.64%200
Apr 28, 20250.080.080.080.080.08-25
Apr 25, 20250.080.080.080.080.08-2,242
Apr 24, 20250.080.080.080.080.08-100
Apr 23, 20250.070.080.070.080.08-0.13%284
Apr 22, 20250.080.080.070.080.08-2,202
Apr 21, 20250.080.080.080.080.08-225
Apr 17, 20250.080.080.080.080.08-634
Apr 16, 20250.070.080.070.080.084.15%1,414
Apr 15, 20250.070.080.070.080.08-3.99%4,109
Apr 14, 20250.070.080.070.080.08-600
Apr 11, 20250.090.100.070.080.08-27.27%3,166
Apr 10, 20250.090.110.060.110.11-4.35%16,515
Apr 9, 20250.120.120.070.120.12-3.12%1,112
Apr 8, 20250.090.120.070.120.1233.22%9,236
Apr 7, 20250.080.100.070.090.09-6.41%11,206
Apr 4, 20250.090.110.070.100.10-4.80%5,409
Apr 3, 20250.100.100.100.100.107.30%6,014
Apr 2, 20250.090.090.090.090.09-0.21%2,088
Apr 1, 20250.090.090.090.090.09--
Mar 31, 20250.090.090.090.090.09-1
Mar 28, 20250.070.120.070.090.0943.03%3,885
Mar 27, 20250.070.070.070.070.07-6.58%401