Innovative Eyewear, Inc. (LUCYW)
NASDAQ: LUCYW · Real-Time Price · USD · Warrants
0.1245
0.00 (0.00%)
At close: Jun 12, 2025, 4:00 PM
0.1369
+0.0124 (9.96%)
After-hours: Jun 12, 2025, 4:01 PM EDT
Innovative Eyewear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.19% | 350 |
| Jun 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22.41% | 315 |
| Jun 9, 2025 | 0.14 | 0.14 | 0.09 | 0.11 | 0.11 | 4.28% | 3,747 |
| Jun 6, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 21.08% | 3,032 |
| Jun 5, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -26.08% | 4,258 |
| Jun 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.05% | 380 |
| Jun 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 90 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.52% | 5,218 |
| May 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.55% | 877 |
| May 29, 2025 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 17.54% | 4,045 |
| May 28, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 6.18% | 1,250 |
| May 27, 2025 | 0.11 | 0.12 | 0.09 | 0.11 | 0.11 | 3.87% | 8,715 |
| May 23, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -11.52% | 686 |
| May 22, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.08% | 1,560 |
| May 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.58% | 190 |
| May 20, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -13.06% | 5,133 |
| May 19, 2025 | 0.13 | 0.14 | 0.10 | 0.12 | 0.12 | -3.92% | 13,737 |
| May 16, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.87% | 740 |
| May 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 13.19% | 1,901 |
| May 14, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | 12.89% | 48,772 |
| May 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.18% | 3,506 |
| May 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 195 |
| May 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,190 |
| May 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2 |
| May 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 356 |
| May 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.64% | 214 |
| May 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.75% | 1,495 |
| May 1, 2025 | 0.09 | 0.14 | 0.09 | 0.12 | 0.12 | 0.84% | 1,804 |
| Apr 30, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 32.22% | 1,173 |
| Apr 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.64% | 200 |
| Apr 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 25 |
| Apr 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,242 |
| Apr 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 100 |
| Apr 23, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.13% | 284 |
| Apr 22, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 2,202 |
| Apr 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 225 |
| Apr 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 634 |
| Apr 16, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.15% | 1,414 |
| Apr 15, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -3.99% | 4,109 |
| Apr 14, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 600 |
| Apr 11, 2025 | 0.09 | 0.10 | 0.07 | 0.08 | 0.08 | -27.27% | 3,166 |
| Apr 10, 2025 | 0.09 | 0.11 | 0.06 | 0.11 | 0.11 | -4.35% | 16,515 |
| Apr 9, 2025 | 0.12 | 0.12 | 0.07 | 0.12 | 0.12 | -3.12% | 1,112 |
| Apr 8, 2025 | 0.09 | 0.12 | 0.07 | 0.12 | 0.12 | 33.22% | 9,236 |
| Apr 7, 2025 | 0.08 | 0.10 | 0.07 | 0.09 | 0.09 | -6.41% | 11,206 |
| Apr 4, 2025 | 0.09 | 0.11 | 0.07 | 0.10 | 0.10 | -4.80% | 5,409 |
| Apr 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.30% | 6,014 |
| Apr 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.21% | 2,088 |
| Apr 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |