Lumen Technologies, Inc. (LUMN)
NYSE: LUMN · Real-Time Price · USD
3.335
+0.055 (1.68%)
At close: Apr 24, 2025, 4:00 PM
3.360
+0.025 (0.75%)
After-hours: Apr 24, 2025, 7:59 PM EDT

Lumen Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20253.283.383.233.343.341.83%8,812,969
Apr 23, 20253.353.443.253.283.282.50%10,422,956
Apr 22, 20253.143.273.133.203.204.23%11,624,399
Apr 21, 20253.233.293.013.073.07-6.69%10,302,445
Apr 17, 20253.293.393.253.293.290.30%8,956,814
Apr 16, 20253.363.403.233.283.28-3.53%8,218,233
Apr 15, 20253.433.523.363.403.40-2.02%7,110,467
Apr 14, 20253.563.593.423.473.470.29%8,909,790
Apr 11, 20253.543.573.373.463.46-2.26%6,405,246
Apr 10, 20253.603.663.383.543.54-5.85%10,161,112
Apr 9, 20253.263.883.233.763.7616.05%22,302,004
Apr 8, 20253.623.673.173.243.24-5.54%13,763,434
Apr 7, 20253.113.823.023.433.434.89%20,928,055
Apr 4, 20253.343.443.053.273.27-6.57%17,386,943
Apr 3, 20253.793.793.463.503.50-12.94%14,398,165
Apr 2, 20253.744.073.724.024.024.69%19,390,630
Apr 1, 20253.903.973.813.843.84-2.04%22,338,738
Mar 31, 20253.803.963.753.923.92-0.51%20,127,380
Mar 28, 20254.124.143.823.943.94-3.90%15,949,960
Mar 27, 20254.104.174.024.104.10-1.68%14,275,532
Mar 26, 20254.364.434.074.174.17-5.23%19,844,082
Mar 25, 20254.854.983.954.404.40-9.47%44,633,722
Mar 24, 20255.055.134.854.864.86-1.22%8,186,586
Mar 21, 20254.804.984.764.924.92-19,783,391
Mar 20, 20254.905.024.894.924.92-1.40%5,364,878
Mar 19, 20254.845.074.844.994.992.25%6,968,416
Mar 18, 20255.015.014.824.884.88-3.75%7,130,182
Mar 17, 20254.895.134.885.075.074.11%7,638,084
Mar 14, 20254.734.934.684.874.874.73%8,876,133
Mar 13, 20255.015.074.614.654.65-6.63%13,101,656
Mar 12, 20255.005.054.834.984.982.26%20,992,226
Mar 11, 20254.915.034.734.874.87-1.22%13,263,645
Mar 10, 20255.175.214.804.934.93-6.98%11,932,021
Mar 7, 20255.055.474.935.305.305.37%13,930,373
Mar 6, 20255.015.244.865.035.03-2.52%11,022,745
Mar 5, 20254.865.254.855.165.167.28%14,283,136
Mar 4, 20254.715.024.514.814.810.42%14,779,982
Mar 3, 20254.765.124.664.794.791.48%16,544,246
Feb 28, 20254.524.734.474.724.724.66%12,199,455
Feb 27, 20254.734.774.454.514.51-4.25%15,035,220
Feb 26, 20254.895.154.644.714.716.08%10,871,400
Feb 25, 20254.344.544.204.444.442.54%12,376,474
Feb 24, 20254.664.704.324.334.33-7.08%12,270,553
Feb 21, 20254.865.054.664.664.66-0.64%13,131,718
Feb 20, 20254.834.874.674.694.69-3.89%7,693,925
Feb 19, 20254.964.984.854.884.88-1.01%9,499,404
Feb 18, 20254.635.004.434.934.937.17%12,532,604
Feb 14, 20254.674.714.534.604.60-2.34%9,201,162
Feb 13, 20254.704.854.674.714.711.07%7,997,142
Feb 12, 20254.694.754.604.664.66-3.52%10,440,763