Lumen Technologies, Inc. (LUMN)
NYSE: LUMN · Real-Time Price · USD
6.31
-0.14 (-2.17%)
At close: Jul 16, 2026, 4:00 PM EDT
6.29
-0.02 (-0.30%)
After-hours: Jul 16, 2026, 7:48 PM EDT
Lumen Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 6.37 | 6.46 | 6.25 | 6.31 | 6.31 | -2.17% | 9,241,855 |
| Jul 15, 2026 | 6.42 | 6.59 | 6.32 | 6.45 | 6.45 | 1.26% | 9,984,914 |
| Jul 14, 2026 | 6.59 | 6.63 | 6.36 | 6.37 | 6.37 | -1.24% | 9,488,739 |
| Jul 13, 2026 | 6.64 | 6.74 | 6.41 | 6.45 | 6.45 | -4.16% | 7,648,234 |
| Jul 10, 2026 | 6.72 | 6.86 | 6.66 | 6.73 | 6.73 | -0.30% | 6,330,798 |
| Jul 9, 2026 | 6.68 | 6.80 | 6.56 | 6.75 | 6.75 | 1.96% | 7,901,628 |
| Jul 8, 2026 | 6.35 | 6.66 | 6.32 | 6.62 | 6.62 | 2.80% | 13,637,058 |
| Jul 7, 2026 | 6.44 | 6.54 | 6.25 | 6.44 | 6.44 | -0.62% | 12,876,457 |
| Jul 6, 2026 | 6.54 | 6.73 | 6.47 | 6.48 | 6.48 | 0.78% | 14,166,672 |
| Jul 2, 2026 | 7.20 | 7.35 | 6.37 | 6.43 | 6.43 | -10.07% | 21,894,049 |
| Jul 1, 2026 | 7.55 | 7.66 | 7.13 | 7.15 | 7.15 | -6.90% | 13,666,089 |
| Jun 30, 2026 | 7.85 | 7.94 | 7.65 | 7.68 | 7.68 | -3.52% | 11,189,861 |
| Jun 29, 2026 | 8.07 | 8.25 | 7.72 | 7.96 | 7.96 | -1.49% | 14,647,175 |
| Jun 26, 2026 | 8.18 | 8.50 | 8.05 | 8.08 | 8.08 | -2.88% | 37,968,385 |
| Jun 25, 2026 | 8.10 | 8.46 | 8.10 | 8.32 | 8.32 | 3.23% | 13,183,051 |
| Jun 24, 2026 | 7.77 | 8.21 | 7.59 | 8.06 | 8.06 | 2.81% | 16,573,165 |
| Jun 23, 2026 | 7.84 | 8.23 | 7.82 | 7.84 | 7.84 | -3.09% | 14,400,234 |
| Jun 22, 2026 | 8.27 | 8.37 | 8.06 | 8.09 | 8.09 | -1.34% | 13,162,084 |
| Jun 18, 2026 | 8.27 | 8.33 | 8.05 | 8.20 | 8.20 | 1.23% | 19,256,026 |
| Jun 17, 2026 | 8.41 | 8.48 | 8.05 | 8.10 | 8.10 | -3.91% | 10,992,386 |
| Jun 16, 2026 | 8.58 | 8.71 | 8.27 | 8.43 | 8.43 | -1.17% | 12,929,620 |
| Jun 15, 2026 | 8.84 | 8.87 | 8.25 | 8.53 | 8.53 | 0.47% | 14,478,149 |
| Jun 12, 2026 | 8.52 | 8.89 | 8.43 | 8.49 | 8.49 | - | 8,435,748 |
| Jun 11, 2026 | 8.32 | 8.62 | 8.19 | 8.49 | 8.49 | 2.78% | 11,219,194 |
| Jun 10, 2026 | 8.25 | 8.49 | 8.16 | 8.26 | 8.26 | -2.48% | 8,627,197 |
| Jun 9, 2026 | 9.06 | 9.14 | 8.11 | 8.47 | 8.47 | -5.99% | 13,698,094 |
| Jun 8, 2026 | 9.07 | 9.33 | 9.00 | 9.01 | 9.01 | 1.12% | 8,880,004 |
| Jun 5, 2026 | 9.65 | 9.70 | 8.75 | 8.91 | 8.91 | -10.00% | 12,678,406 |
| Jun 4, 2026 | 9.95 | 10.12 | 9.68 | 9.90 | 9.90 | -0.80% | 13,138,668 |
| Jun 3, 2026 | 10.55 | 10.70 | 9.88 | 9.98 | 9.98 | -5.49% | 16,952,060 |
| Jun 2, 2026 | 10.51 | 10.72 | 10.14 | 10.56 | 10.56 | -0.38% | 12,433,151 |
| Jun 1, 2026 | 10.90 | 11.30 | 10.59 | 10.60 | 10.60 | -3.55% | 17,634,978 |
| May 29, 2026 | 10.63 | 11.00 | 10.37 | 10.99 | 10.99 | 2.71% | 15,607,873 |
| May 28, 2026 | 10.78 | 10.86 | 10.50 | 10.70 | 10.70 | -1.56% | 12,490,544 |
| May 27, 2026 | 10.16 | 10.96 | 9.76 | 10.87 | 10.87 | 6.88% | 17,584,980 |
| May 26, 2026 | 9.58 | 10.19 | 9.50 | 10.17 | 10.17 | 8.08% | 19,899,693 |
| May 22, 2026 | 9.58 | 9.68 | 9.29 | 9.41 | 9.41 | -0.32% | 8,026,543 |
| May 21, 2026 | 9.14 | 9.70 | 8.94 | 9.44 | 9.44 | 1.40% | 10,846,081 |
| May 20, 2026 | 9.21 | 9.39 | 9.07 | 9.31 | 9.31 | 1.31% | 10,454,807 |
| May 19, 2026 | 9.68 | 9.68 | 9.03 | 9.19 | 9.19 | -4.96% | 10,278,329 |
| May 18, 2026 | 10.10 | 10.18 | 9.64 | 9.67 | 9.67 | -3.78% | 10,674,319 |
| May 15, 2026 | 10.04 | 10.60 | 9.71 | 10.05 | 10.05 | -2.80% | 18,261,048 |
| May 14, 2026 | 9.50 | 11.29 | 9.46 | 10.34 | 10.34 | 10.00% | 30,146,780 |
| May 13, 2026 | 8.76 | 9.48 | 8.72 | 9.40 | 9.40 | 8.42% | 18,255,580 |
| May 12, 2026 | 8.20 | 8.68 | 8.15 | 8.67 | 8.67 | 3.96% | 9,830,116 |
| May 11, 2026 | 8.51 | 8.60 | 8.16 | 8.34 | 8.34 | -1.65% | 14,933,832 |
| May 8, 2026 | 8.55 | 8.63 | 8.33 | 8.48 | 8.48 | 0.24% | 12,074,833 |
| May 7, 2026 | 9.88 | 10.03 | 8.40 | 8.46 | 8.46 | -13.76% | 20,863,410 |
| May 6, 2026 | 8.85 | 9.94 | 8.38 | 9.81 | 9.81 | 6.28% | 28,531,253 |
| May 5, 2026 | 9.40 | 9.46 | 9.16 | 9.23 | 9.23 | -1.07% | 14,232,555 |