Lumen Technologies, Inc. (LUMN)
NYSE: LUMN · Real-Time Price · USD
6.58
-0.27 (-3.94%)
At close: Oct 10, 2025, 4:00 PM EDT
6.51
-0.07 (-1.06%)
After-hours: Oct 10, 2025, 7:56 PM EDT

Lumen Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20256.867.106.576.586.58-3.94%12,304,168
Oct 9, 20257.027.086.686.856.85-2.70%10,003,110
Oct 8, 20256.927.216.887.047.041.88%8,755,783
Oct 7, 20257.157.276.856.916.91-3.49%15,050,706
Oct 6, 20256.757.396.737.167.169.15%23,047,546
Oct 3, 20256.326.606.286.566.562.82%12,836,595
Oct 2, 20256.246.516.116.386.385.11%15,600,983
Oct 1, 20256.056.245.866.076.07-0.82%12,322,164
Sep 30, 20255.856.215.856.126.123.90%15,513,029
Sep 29, 20255.905.955.705.895.89-0.51%9,370,280
Sep 26, 20255.906.055.795.925.92-0.50%10,868,500
Sep 25, 20255.526.005.525.955.955.12%14,990,004
Sep 24, 20255.825.825.575.665.66-2.41%13,976,683
Sep 23, 20256.226.405.775.805.80-6.75%25,942,306
Sep 22, 20255.756.625.746.226.228.93%35,425,767
Sep 19, 20255.795.885.585.715.71-0.70%50,036,884
Sep 18, 20255.715.775.545.755.752.86%16,372,599
Sep 17, 20255.545.995.455.595.590.90%19,377,388
Sep 16, 20255.805.805.525.545.54-5.30%15,547,783
Sep 15, 20256.176.265.725.855.85-3.31%16,344,066
Sep 12, 20256.066.155.816.056.05-0.66%14,522,231
Sep 11, 20256.206.656.086.096.09-0.81%23,967,599
Sep 10, 20255.616.385.606.146.149.06%27,169,406
Sep 9, 20255.115.655.005.635.639.96%23,822,630
Sep 8, 20254.685.134.575.125.127.79%18,572,093
Sep 5, 20254.975.014.714.754.75-4.43%16,250,082
Sep 4, 20254.755.344.744.974.975.30%29,510,570
Sep 3, 20254.754.794.584.724.72-1.46%11,234,542
Sep 2, 20254.824.904.754.794.79-3.62%10,499,146
Aug 29, 20255.025.034.934.974.97-1.00%9,540,808
Aug 28, 20255.365.554.955.025.02-4.74%23,694,853
Aug 27, 20254.705.314.695.275.2712.37%20,795,800
Aug 26, 20254.664.764.614.694.69-9,893,018
Aug 25, 20254.614.764.604.694.691.74%9,011,737
Aug 22, 20254.344.614.334.614.616.96%11,165,944
Aug 21, 20254.354.414.274.314.31-2.71%8,907,889
Aug 20, 20254.524.564.404.434.43-3.49%9,313,449
Aug 19, 20254.704.724.524.594.59-2.13%11,324,021
Aug 18, 20254.554.894.544.694.695.87%16,175,320
Aug 15, 20254.434.544.374.434.432.07%11,228,488
Aug 14, 20254.384.384.124.344.340.70%12,464,530
Aug 13, 20253.964.343.944.314.319.11%14,415,846
Aug 12, 20253.783.993.753.953.955.61%13,349,655
Aug 11, 20253.753.853.693.743.74-0.53%9,727,710
Aug 8, 20253.803.903.713.763.761.62%9,733,926
Aug 7, 20253.773.783.633.703.70-1.60%9,398,328
Aug 6, 20253.763.843.673.763.760.27%10,429,606
Aug 5, 20253.723.783.613.753.75-15,976,936
Aug 4, 20253.843.853.663.753.751.08%15,716,784
Aug 1, 20254.024.023.373.713.71-16.63%44,714,940