Lumen Technologies, Inc. (LUMN)
NYSE: LUMN · Real-Time Price · USD
3.960
+0.050 (1.28%)
At close: Jun 5, 2025, 4:00 PM
3.970
+0.010 (0.25%)
After-hours: Jun 5, 2025, 4:50 PM EDT

Lumen Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20253.913.983.823.96-1.28%9,137,529
Jun 4, 20254.094.093.853.913.91-4.87%12,314,194
Jun 3, 20253.854.203.804.114.116.75%16,962,230
Jun 2, 20253.923.943.773.853.85-1.79%9,888,656
May 30, 20253.883.953.813.923.920.51%11,420,019
May 29, 20254.004.013.863.903.90-1.02%6,822,962
May 28, 20254.074.183.933.943.94-1.99%9,501,198
May 27, 20253.804.143.794.024.028.06%17,567,262
May 23, 20253.733.823.673.723.72-3.12%10,281,782
May 22, 20254.364.463.713.843.840.79%30,254,017
May 21, 20253.903.933.783.813.81-4.51%15,151,851
May 20, 20253.964.043.913.993.990.25%8,696,854
May 19, 20254.004.003.933.983.98-2.93%7,619,218
May 16, 20254.194.194.054.104.10-1.91%7,991,757
May 15, 20254.264.304.174.184.18-3.02%8,219,271
May 14, 20254.394.414.284.314.31-1.82%8,000,512
May 13, 20254.464.524.244.394.39-0.23%10,591,801
May 12, 20254.604.744.364.404.400.23%10,104,995
May 9, 20254.174.404.144.394.395.53%10,441,355
May 8, 20254.304.334.114.164.16-1.65%9,138,729
May 7, 20254.324.464.174.234.23-0.70%12,055,162
May 6, 20254.204.324.104.264.260.71%13,171,372
May 5, 20253.964.263.844.234.2311.90%15,994,698
May 2, 20253.653.843.433.783.787.39%14,939,539
May 1, 20253.673.753.503.523.52-0.56%12,993,762
Apr 30, 20253.503.553.423.543.54-0.84%8,435,223
Apr 29, 20253.593.603.453.573.57-0.28%9,177,657
Apr 28, 20253.333.603.333.583.586.87%9,483,219
Apr 25, 20253.303.373.253.353.350.30%7,320,937
Apr 24, 20253.283.383.233.343.341.83%8,812,969
Apr 23, 20253.353.443.253.283.282.50%10,422,956
Apr 22, 20253.143.273.133.203.204.23%11,624,399
Apr 21, 20253.233.293.013.073.07-6.69%10,302,445
Apr 17, 20253.293.393.253.293.290.30%8,956,814
Apr 16, 20253.363.403.233.283.28-3.53%8,218,233
Apr 15, 20253.433.523.363.403.40-2.02%7,110,467
Apr 14, 20253.563.593.423.473.470.29%8,909,790
Apr 11, 20253.543.573.373.463.46-2.26%6,405,246
Apr 10, 20253.603.663.383.543.54-5.85%10,161,112
Apr 9, 20253.263.883.233.763.7616.05%22,302,004
Apr 8, 20253.623.673.173.243.24-5.54%13,763,434
Apr 7, 20253.113.823.023.433.434.89%20,928,055
Apr 4, 20253.343.443.053.273.27-6.57%17,386,943
Apr 3, 20253.793.793.463.503.50-12.94%14,398,165
Apr 2, 20253.744.073.724.024.024.69%19,390,630
Apr 1, 20253.903.973.813.843.84-2.04%22,338,738
Mar 31, 20253.803.963.753.923.92-0.51%20,127,380
Mar 28, 20254.124.143.823.943.94-3.90%15,949,960
Mar 27, 20254.104.174.024.104.10-1.68%14,275,532
Mar 26, 20254.364.434.074.174.17-5.23%19,844,082