Lumen Technologies, Inc. (LUMN)
NYSE: LUMN · Real-Time Price · USD
6.40
+0.11 (1.75%)
At close: Aug 13, 2026, 4:00 PM EDT
6.44
+0.04 (0.63%)
Pre-market: Aug 14, 2026, 4:09 AM EDT
Lumen Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 6.28 | 6.50 | 6.18 | 6.40 | 6.40 | 1.75% | 11,420,772 |
| Aug 12, 2026 | 6.50 | 6.52 | 6.28 | 6.29 | 6.29 | -1.41% | 9,381,045 |
| Aug 11, 2026 | 6.65 | 6.74 | 6.32 | 6.38 | 6.38 | -3.92% | 11,126,786 |
| Aug 10, 2026 | 6.23 | 6.72 | 6.20 | 6.64 | 6.64 | 6.41% | 18,726,098 |
| Aug 7, 2026 | 6.21 | 6.39 | 6.10 | 6.24 | 6.24 | 5.76% | 20,972,647 |
| Aug 6, 2026 | 6.06 | 6.27 | 5.76 | 5.90 | 5.90 | -2.96% | 17,131,508 |
| Aug 5, 2026 | 6.55 | 6.74 | 5.95 | 6.08 | 6.08 | -9.39% | 29,668,179 |
| Aug 4, 2026 | 6.63 | 6.87 | 6.55 | 6.71 | 6.71 | 4.03% | 17,477,826 |
| Aug 3, 2026 | 6.39 | 6.51 | 6.29 | 6.45 | 6.45 | 1.10% | 11,940,333 |
| Jul 31, 2026 | 6.66 | 6.71 | 6.35 | 6.38 | 6.38 | -2.74% | 10,485,991 |
| Jul 30, 2026 | 6.49 | 6.61 | 6.38 | 6.56 | 6.56 | 5.13% | 13,701,170 |
| Jul 29, 2026 | 6.21 | 6.40 | 6.02 | 6.24 | 6.24 | 0.81% | 14,784,234 |
| Jul 28, 2026 | 6.19 | 6.20 | 5.92 | 6.19 | 6.19 | -1.12% | 11,212,644 |
| Jul 27, 2026 | 6.40 | 6.43 | 6.11 | 6.26 | 6.26 | -1.26% | 11,614,568 |
| Jul 24, 2026 | 6.61 | 6.61 | 6.32 | 6.34 | 6.34 | -2.91% | 7,141,127 |
| Jul 23, 2026 | 6.53 | 6.65 | 6.38 | 6.53 | 6.53 | -2.54% | 10,526,395 |
| Jul 22, 2026 | 6.64 | 6.85 | 6.61 | 6.70 | 6.70 | -0.89% | 8,619,468 |
| Jul 21, 2026 | 6.57 | 6.86 | 6.49 | 6.76 | 6.76 | 5.96% | 13,189,411 |
| Jul 20, 2026 | 6.28 | 6.39 | 6.18 | 6.38 | 6.38 | 1.59% | 6,982,776 |
| Jul 17, 2026 | 6.21 | 6.39 | 6.16 | 6.28 | 6.28 | -0.48% | 10,560,506 |
| Jul 16, 2026 | 6.37 | 6.46 | 6.25 | 6.31 | 6.31 | -2.17% | 9,241,855 |
| Jul 15, 2026 | 6.42 | 6.59 | 6.32 | 6.45 | 6.45 | 1.26% | 9,984,914 |
| Jul 14, 2026 | 6.59 | 6.63 | 6.36 | 6.37 | 6.37 | -1.24% | 9,488,739 |
| Jul 13, 2026 | 6.64 | 6.74 | 6.41 | 6.45 | 6.45 | -4.16% | 7,648,234 |
| Jul 10, 2026 | 6.72 | 6.86 | 6.66 | 6.73 | 6.73 | -0.30% | 6,330,798 |
| Jul 9, 2026 | 6.68 | 6.80 | 6.56 | 6.75 | 6.75 | 1.96% | 7,901,628 |
| Jul 8, 2026 | 6.35 | 6.66 | 6.32 | 6.62 | 6.62 | 2.80% | 13,637,058 |
| Jul 7, 2026 | 6.44 | 6.54 | 6.25 | 6.44 | 6.44 | -0.62% | 12,876,457 |
| Jul 6, 2026 | 6.54 | 6.73 | 6.47 | 6.48 | 6.48 | 0.78% | 14,166,672 |
| Jul 2, 2026 | 7.20 | 7.35 | 6.37 | 6.43 | 6.43 | -10.07% | 21,894,049 |
| Jul 1, 2026 | 7.55 | 7.66 | 7.13 | 7.15 | 7.15 | -6.90% | 13,666,089 |
| Jun 30, 2026 | 7.85 | 7.94 | 7.65 | 7.68 | 7.68 | -3.52% | 11,189,861 |
| Jun 29, 2026 | 8.07 | 8.25 | 7.72 | 7.96 | 7.96 | -1.49% | 14,647,175 |
| Jun 26, 2026 | 8.18 | 8.50 | 8.05 | 8.08 | 8.08 | -2.88% | 37,968,385 |
| Jun 25, 2026 | 8.10 | 8.46 | 8.10 | 8.32 | 8.32 | 3.23% | 13,183,051 |
| Jun 24, 2026 | 7.77 | 8.21 | 7.59 | 8.06 | 8.06 | 2.81% | 16,573,165 |
| Jun 23, 2026 | 7.84 | 8.23 | 7.82 | 7.84 | 7.84 | -3.09% | 14,400,234 |
| Jun 22, 2026 | 8.27 | 8.37 | 8.06 | 8.09 | 8.09 | -1.34% | 13,162,084 |
| Jun 18, 2026 | 8.27 | 8.33 | 8.05 | 8.20 | 8.20 | 1.23% | 19,256,026 |
| Jun 17, 2026 | 8.41 | 8.48 | 8.05 | 8.10 | 8.10 | -3.91% | 10,992,386 |
| Jun 16, 2026 | 8.58 | 8.71 | 8.27 | 8.43 | 8.43 | -1.17% | 12,929,620 |
| Jun 15, 2026 | 8.84 | 8.87 | 8.25 | 8.53 | 8.53 | 0.47% | 14,478,149 |
| Jun 12, 2026 | 8.52 | 8.89 | 8.43 | 8.49 | 8.49 | - | 8,435,748 |
| Jun 11, 2026 | 8.32 | 8.62 | 8.19 | 8.49 | 8.49 | 2.78% | 11,219,194 |
| Jun 10, 2026 | 8.25 | 8.49 | 8.16 | 8.26 | 8.26 | -2.48% | 8,627,197 |
| Jun 9, 2026 | 9.06 | 9.14 | 8.11 | 8.47 | 8.47 | -5.99% | 13,698,094 |
| Jun 8, 2026 | 9.07 | 9.33 | 9.00 | 9.01 | 9.01 | 1.12% | 8,880,004 |
| Jun 5, 2026 | 9.65 | 9.70 | 8.75 | 8.91 | 8.91 | -10.00% | 12,678,406 |
| Jun 4, 2026 | 9.95 | 10.12 | 9.68 | 9.90 | 9.90 | -0.80% | 13,138,668 |
| Jun 3, 2026 | 10.55 | 10.70 | 9.88 | 9.98 | 9.98 | -5.49% | 16,952,060 |