Skip to main content
LuxUrban Hotels Inc. (LUXH)
OTCMKTS · Delayed Price · Currency is USD
0.0970
+0.0070 (7.78%)
Mar 10, 2025, 3:52 PM EST

LuxUrban Hotels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20250.090.100.080.100.107.78%77,028
Mar 7, 20250.090.090.080.090.09-108,418
Mar 6, 20250.080.090.080.090.0919.84%81,227
Mar 5, 20250.090.090.080.080.08-11.65%28,637
Mar 4, 20250.090.090.070.090.09-0.99%99,031
Mar 3, 20250.080.090.070.090.0918.01%70,343
Feb 28, 20250.070.080.070.070.073.93%57,767
Feb 27, 20250.070.080.070.070.075.14%29,032
Feb 26, 20250.080.080.070.070.07-8.17%24,130
Feb 25, 20250.080.090.060.070.074.62%114,406
Feb 24, 20250.060.080.060.070.0710.42%107,108
Feb 21, 20250.060.070.060.060.06-3.12%24,374
Feb 20, 20250.070.070.060.060.06-0.34%46,827
Feb 19, 20250.060.080.060.070.07-3.77%271,875
Feb 18, 20250.060.080.050.070.07-14.87%337,606
Feb 14, 20250.040.100.040.080.0854.08%376,209
Feb 13, 20250.060.060.040.050.050.49%251,862
Feb 12, 20250.050.060.040.050.050.29%276,516
Feb 11, 20250.060.060.050.050.05-16.23%292,042
Feb 10, 20250.070.080.060.060.06-4.09%236,797
Feb 7, 20250.070.080.060.060.06-12.88%156,696
Feb 6, 20250.080.090.060.070.0713.88%450,921
Feb 5, 20250.080.090.060.060.06-8.95%176,441
Feb 4, 20250.090.090.070.070.07-21.78%73,455
Feb 3, 20250.090.100.080.090.09-9.09%215,114
Jan 31, 20250.100.100.080.100.10-1.00%147,033
Jan 30, 20250.110.120.090.100.10-8.26%417,666
Jan 29, 20250.110.120.100.110.11-0.91%191,372
Jan 28, 20250.110.140.100.110.11-8.33%394,770
Jan 27, 20250.160.160.110.120.12-14.29%261,912
Jan 24, 20250.190.200.140.140.14-22.22%763,689
Jan 23, 20250.180.210.160.180.18-2.70%278,803
Jan 22, 20250.210.260.180.190.19-11.95%237,038
Jan 21, 20250.180.280.180.210.21-24.96%399,111
Jan 17, 20250.280.300.150.280.28-12.50%1,723,342
Jan 16, 20250.400.480.300.320.32-53.50%4,931,120
Jan 15, 20250.790.860.670.690.69-1.53%1,047,530
Jan 14, 20250.690.720.580.700.700.60%169,719
Jan 13, 20250.730.770.670.690.69-7.14%130,853
Jan 10, 20250.760.800.650.750.75-4.70%168,897
Jan 8, 20250.800.840.750.780.78-0.56%153,736
Jan 7, 20250.920.920.780.790.79-10.31%223,473
Jan 6, 20250.910.930.850.880.88-3.72%138,606
Jan 3, 20250.930.940.850.910.910.33%145,492
Jan 2, 20250.940.960.880.910.91-2.83%111,768
Dec 31, 20240.980.980.900.940.94-0.59%106,238
Dec 30, 20240.940.970.860.940.94-1.85%271,807
Dec 27, 20240.961.070.920.960.96-3.07%321,528
Dec 26, 20240.881.050.800.990.993.48%533,499
Dec 24, 20241.001.000.850.960.96-2.24%202,570