Lavoro Limited (LVROW)
NASDAQ: LVROW · Real-Time Price · USD · Warrants
0.0900
0.00 (0.00%)
Mar 10, 2025, 4:00 PM EST - Market closed

Lavoro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20250.100.100.090.090.09-5,312
Mar 12, 20250.090.090.090.090.09--
Mar 11, 20250.090.090.090.090.09--
Mar 10, 20250.100.120.090.090.09-3,200
Mar 7, 20250.090.090.090.090.09-0.11%860
Mar 6, 20250.100.120.090.090.09-11.75%16,169
Mar 5, 20250.120.120.090.100.1013.19%7,100
Mar 4, 20250.110.120.090.090.090.22%23,569
Mar 3, 20250.090.110.090.090.09-30.77%1,200
Feb 28, 20250.160.160.080.130.139.24%62,440
Feb 27, 20250.170.240.120.120.127.11%170,138
Feb 26, 20250.140.150.110.110.113.35%6,814
Feb 25, 20250.120.150.090.110.11-11.23%84,390
Feb 24, 20250.150.150.110.120.12-8.95%32,523
Feb 21, 20250.130.130.130.130.13-8,010
Feb 20, 20250.130.130.130.130.13--
Feb 19, 20250.130.170.130.130.13-48,585
Feb 18, 20250.130.140.130.130.13-11.33%77,464
Feb 14, 20250.130.190.130.150.1525.00%74,326
Feb 13, 20250.120.120.120.120.12-42
Feb 12, 20250.120.120.120.120.12-15
Feb 11, 20250.120.130.120.120.12-4.84%8,363
Feb 10, 20250.130.140.120.130.13-2.02%9,808
Feb 7, 20250.130.130.120.130.137.25%19,529
Feb 6, 20250.120.120.120.120.126.67%2,500
Feb 5, 20250.130.130.110.110.11-9.17%7,077
Feb 4, 20250.120.130.120.120.12-4.72%9,744
Feb 3, 20250.110.140.110.130.13-1.07%88,843
Jan 31, 20250.150.150.120.130.13-12.40%6,657
Jan 30, 20250.150.150.150.150.15--
Jan 29, 20250.150.150.150.150.15--
Jan 28, 20250.150.150.150.150.15--
Jan 27, 20250.110.150.110.150.1515.38%228
Jan 24, 20250.120.130.120.130.13-6,197
Jan 23, 20250.130.130.130.130.13--
Jan 22, 20250.120.150.110.130.138.33%28,959
Jan 21, 20250.120.120.120.120.123.45%384
Jan 17, 20250.120.120.120.120.12--
Jan 16, 20250.120.120.120.120.12-4.61%1,231
Jan 15, 20250.130.130.120.120.12-11.56%1,385
Jan 14, 20250.140.140.140.140.1414.58%350
Jan 13, 20250.130.190.120.120.12-8.40%10,639
Jan 10, 20250.130.190.130.130.130.77%2,138
Jan 8, 20250.140.190.130.130.13-7.14%10,697
Jan 7, 20250.170.170.140.140.14-6.67%2,768
Jan 6, 20250.150.150.150.150.1514.33%545
Jan 3, 20250.130.130.130.130.130.38%1,000
Jan 2, 20250.190.190.130.130.130.08%2,397
Dec 31, 20240.150.190.130.130.13-7.31%4,188
Dec 30, 20240.160.180.140.140.144.37%8,153