Skip to main content
logo
Lavoro Limited (LVROW)
NASDAQ: LVROW · Real-Time Price · USD · Warrants
0.0360
+0.0016 (4.65%)
Jul 3, 2025, 4:00 PM - Market closed

Lavoro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.030.050.030.040.044.65%659,209
Jul 2, 20250.040.040.030.030.03-3.37%28,881
Jul 1, 20250.040.040.040.040.040.28%221
Jun 30, 20250.040.040.040.040.04-402
Jun 27, 20250.040.050.040.040.04-23.33%59,381
Jun 26, 20250.050.050.050.050.05-11.89%107
Jun 25, 20250.040.050.040.050.05-19.03%2,735
Jun 24, 20250.070.070.060.060.06-1.37%601
Jun 23, 20250.070.070.070.070.0785.88%311
Jun 20, 20250.060.080.040.040.04-44.34%53,085
Jun 18, 20250.060.070.060.060.06-5.57%12,532
Jun 17, 20250.070.070.070.070.07--
Jun 16, 20250.060.070.060.070.072.82%218
Jun 13, 20250.060.070.060.070.07-2.96%740
Jun 12, 20250.080.080.070.070.070.15%1,500
Jun 11, 20250.070.070.070.070.07--
Jun 10, 20250.050.070.050.070.07-20.61%3,120
Jun 9, 20250.060.080.050.080.08-0.12%74,358
Jun 6, 20250.060.090.060.090.0913.33%1,745
Jun 5, 20250.090.090.070.080.08-11.66%1,155
Jun 4, 20250.090.090.070.080.088.99%5,159
Jun 3, 20250.080.080.080.080.08-10
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.090.090.080.080.080.13%2,032
May 29, 20250.060.080.060.080.0811.46%42,446
May 28, 20250.070.070.070.070.07--
May 27, 20250.060.070.050.070.0726.68%1,803
May 23, 20250.060.060.060.060.06-8.32%731
May 22, 20250.060.070.060.060.06-19.97%104,700
May 21, 20250.070.080.060.080.0819.76%1,300
May 20, 20250.060.060.060.060.06-6.40%1,000
May 19, 20250.060.070.060.070.077.37%900
May 16, 20250.060.060.060.060.060.65%800
May 15, 20250.070.070.060.060.06-6.06%39,547
May 14, 20250.070.080.070.070.07-19.03%73,600
May 13, 20250.080.080.080.080.08--
May 12, 20250.080.080.080.080.08--
May 9, 20250.080.080.080.080.08--
May 8, 20250.090.090.070.080.0814.64%2,741
May 7, 20250.070.080.070.070.07-9,256
May 6, 20250.070.070.070.070.07--
May 5, 20250.080.080.070.070.07-10.11%3,481
May 2, 20250.080.080.080.080.08--
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.089.86%3,306
Apr 28, 20250.070.070.070.070.07--
Apr 25, 20250.070.070.070.070.07--
Apr 24, 20250.090.090.070.070.07-15.29%16,445
Apr 23, 20250.080.090.080.090.0919.72%6,693