Skip to main content
logo
LSB Industries, Inc. (LXU)
NYSE: LXU · Real-Time Price · USD
14.43
-0.23 (-1.57%)
At close: Mar 23, 2026, 4:00 PM EDT
14.43
0.00 (0.00%)
After-hours: Mar 23, 2026, 4:17 PM EDT

LSB Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202614.1214.7614.0014.50--1.09%1,015,904
Mar 20, 202614.5815.0114.4514.6614.660.14%3,962,276
Mar 19, 202614.9015.5014.4814.6414.64-2.33%2,318,125
Mar 18, 202615.0515.0514.4014.9914.991.49%1,701,261
Mar 17, 202614.8115.0814.6014.7714.77-0.07%1,249,978
Mar 16, 202614.3815.1013.9714.7814.78-0.94%1,396,836
Mar 13, 202615.2015.2214.1514.9214.92-3.37%2,511,763
Mar 12, 202614.4915.6614.4415.4415.4414.37%6,085,191
Mar 11, 202613.0013.5112.7213.5013.505.88%2,156,818
Mar 10, 202612.7413.1012.2512.7512.75-2.15%1,584,574
Mar 9, 202613.5013.9512.9813.0313.03-3.41%2,351,369
Mar 6, 202614.0514.6513.4013.4913.49-3.37%2,311,837
Mar 5, 202612.4714.2512.4513.9613.9610.27%3,788,499
Mar 4, 202611.9312.7111.7912.6612.666.03%1,374,806
Mar 3, 202611.6012.0211.3611.9411.94-1,081,723
Mar 2, 202611.8511.9411.5211.9411.942.75%1,090,367
Feb 27, 202611.5611.7811.2411.6211.620.69%762,814
Feb 26, 202610.5311.5410.2811.5411.5415.17%1,518,654
Feb 25, 202610.1010.169.8110.0210.02-0.40%395,067
Feb 24, 202610.1910.4310.0210.0610.06-0.10%411,915
Feb 23, 202610.0410.269.8310.0710.070.30%494,114
Feb 20, 20269.9510.449.8610.0410.040.50%379,098
Feb 19, 20269.7410.019.699.999.992.57%343,206
Feb 18, 20269.649.999.649.749.740.62%348,582
Feb 17, 20269.819.819.459.689.68-1.73%244,001
Feb 13, 20269.7510.019.629.859.850.61%347,940
Feb 12, 202610.4010.409.729.799.79-5.23%366,952
Feb 11, 202610.0310.419.9110.3310.333.61%550,913
Feb 10, 20269.8610.109.849.979.970.20%410,513
Feb 9, 20269.6710.019.569.959.953.00%288,373
Feb 6, 20269.459.789.339.669.663.43%372,797
Feb 5, 20269.679.709.299.349.34-5.18%521,270
Feb 4, 20269.609.859.469.859.854.68%534,908
Feb 3, 20269.269.449.079.419.412.84%637,004
Feb 2, 20269.199.399.089.159.15-1.51%305,899
Jan 30, 20269.449.529.139.299.29-2.93%656,610
Jan 29, 20269.519.599.279.579.571.27%615,721
Jan 28, 20269.609.659.359.459.45-0.74%331,718
Jan 27, 20269.679.699.459.529.52-1.45%319,535
Jan 26, 20269.9010.009.599.669.66-2.23%392,043
Jan 23, 20269.8310.109.759.889.881.33%548,534
Jan 22, 202610.0010.109.749.759.75-2.11%704,750
Jan 21, 20269.5010.179.429.969.967.21%1,325,239
Jan 20, 20269.479.589.239.299.29-3.23%321,810
Jan 16, 20269.829.839.589.609.60-3.52%497,997
Jan 15, 20269.8710.039.729.959.950.40%981,718
Jan 14, 20269.7410.049.749.919.912.80%826,212
Jan 13, 20269.539.849.539.649.641.80%574,308
Jan 12, 20269.349.789.299.479.471.83%359,652
Jan 9, 20269.259.339.029.309.300.22%628,040