Skip to main content
logo
LSB Industries, Inc. (LXU)
NYSE: LXU · Real-Time Price · USD
8.32
-0.13 (-1.54%)
At close: Dec 30, 2025, 4:00 PM EST
8.32
0.00 (0.00%)
After-hours: Dec 30, 2025, 7:00 PM EST

LSB Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20258.468.478.318.328.32-1.54%240,519
Dec 29, 20258.508.518.358.458.45-0.71%306,013
Dec 26, 20258.468.518.388.518.510.35%376,240
Dec 24, 20258.568.568.408.488.48-0.59%193,386
Dec 23, 20258.508.638.458.538.53-390,833
Dec 22, 20258.768.788.538.538.53-1.73%340,437
Dec 19, 20258.748.848.648.688.68-1.14%791,847
Dec 18, 20258.818.888.738.788.780.80%299,055
Dec 17, 20258.828.878.628.718.71-0.68%280,576
Dec 16, 20258.848.918.728.778.77-1.24%451,249
Dec 15, 20258.988.988.768.888.88-0.22%363,891
Dec 12, 20259.009.098.888.908.90-1.00%405,789
Dec 11, 20258.759.098.758.998.992.63%615,701
Dec 10, 20258.708.928.678.768.76-0.11%352,786
Dec 9, 20258.658.828.658.778.770.80%421,928
Dec 8, 20258.868.968.668.708.70-1.47%315,840
Dec 5, 20259.109.148.798.838.83-3.07%338,138
Dec 4, 20259.509.509.059.119.11-5.20%643,984
Dec 3, 20259.529.699.479.619.611.37%514,113
Dec 2, 20259.419.929.319.489.483.16%928,792
Dec 1, 20258.919.268.919.199.192.91%611,235
Nov 28, 20258.929.038.818.938.930.90%187,913
Nov 26, 20258.958.968.788.858.85-1.23%453,140
Nov 25, 20258.729.068.728.968.962.87%411,044
Nov 24, 20258.748.778.448.718.71-0.34%377,542
Nov 21, 20258.478.838.208.748.743.07%531,639
Nov 20, 20258.918.988.448.488.48-3.31%426,515
Nov 19, 20259.159.228.598.778.77-5.19%489,908
Nov 18, 20259.129.339.109.259.25-0.43%371,481
Nov 17, 20259.809.809.249.299.29-4.33%443,473
Nov 14, 20259.469.809.389.719.710.73%376,070
Nov 13, 20259.919.949.619.649.64-2.92%463,521
Nov 12, 20259.799.989.729.939.931.12%387,912
Nov 11, 20259.249.989.249.829.826.16%747,513
Nov 10, 20258.889.308.769.259.258.19%461,214
Nov 7, 20258.428.578.208.558.552.27%339,914
Nov 6, 20258.458.558.278.368.36-0.36%404,801
Nov 5, 20258.238.428.188.398.392.82%387,377
Nov 4, 20258.218.478.128.168.16-3.32%353,179
Nov 3, 20258.378.688.268.448.440.12%412,535
Oct 31, 20258.328.808.248.438.431.81%507,265
Oct 30, 20259.759.858.218.288.28-9.90%725,979
Oct 29, 20259.109.278.929.199.19-0.11%645,552
Oct 28, 20259.259.309.059.209.20-1.50%332,311
Oct 27, 20259.559.579.159.349.34-2.10%522,536
Oct 24, 20259.509.659.399.549.541.92%376,308
Oct 23, 20258.929.508.859.369.366.97%512,329
Oct 22, 20258.478.758.458.758.753.55%342,871
Oct 21, 20258.468.648.348.458.45-0.94%301,521
Oct 20, 20258.388.538.278.538.532.90%266,944