Skip to main content
Lyra Therapeutics, Inc. (LYRA)
NASDAQ: LYRA · Real-Time Price · USD
0.206
+0.008 (4.10%)
At close: Feb 21, 2025, 4:00 PM
0.202
-0.004 (-2.04%)
After-hours: Feb 21, 2025, 6:03 PM EST

Lyra Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.200.220.200.210.214.10%1,103,738
Feb 20, 20250.200.200.190.200.200.10%907,863
Feb 19, 20250.200.210.190.200.20-4.08%603,387
Feb 18, 20250.210.210.200.210.21-1.15%899,769
Feb 14, 20250.210.220.200.210.21-0.86%1,520,321
Feb 13, 20250.200.220.190.210.216.87%1,397,992
Feb 12, 20250.190.200.190.200.20-1.75%683,385
Feb 11, 20250.190.210.190.200.203.63%1,615,115
Feb 10, 20250.190.200.180.190.193.21%2,525,131
Feb 7, 20250.190.200.190.190.19-1.99%1,072,342
Feb 6, 20250.190.200.180.190.191.76%511,462
Feb 5, 20250.180.190.180.190.192.29%474,878
Feb 4, 20250.180.190.180.180.180.55%758,334
Feb 3, 20250.180.190.180.180.18-0.27%415,250
Jan 31, 20250.180.190.180.180.18-0.16%530,122
Jan 30, 20250.190.190.180.180.180.44%571,822
Jan 29, 20250.180.190.180.180.18-0.33%735,506
Jan 28, 20250.190.190.180.180.18-2.14%745,785
Jan 27, 20250.190.200.180.190.19-0.37%657,047
Jan 24, 20250.190.190.180.190.190.70%427,106
Jan 23, 20250.190.200.190.190.19-3.27%863,845
Jan 22, 20250.190.200.190.190.190.05%505,128
Jan 21, 20250.200.200.190.190.191.00%885,399
Jan 17, 20250.190.190.190.190.191.87%454,817
Jan 16, 20250.190.190.180.190.19-1.01%742,240
Jan 15, 20250.190.190.180.190.19-0.11%1,843,279
Jan 14, 20250.190.200.190.190.19-2.97%1,287,935
Jan 13, 20250.200.200.190.200.20-0.26%1,371,058
Jan 10, 20250.190.210.190.200.20-2.59%1,685,999
Jan 8, 20250.210.210.200.200.20-7.21%1,280,933
Jan 7, 20250.210.220.210.220.22-2.39%1,197,289
Jan 6, 20250.210.220.200.220.226.54%2,519,616
Jan 3, 20250.210.210.180.210.21-3.70%3,356,926
Jan 2, 20250.210.230.200.220.224.65%1,878,542
Dec 31, 20240.240.240.200.210.21-6.18%3,326,600
Dec 30, 20240.190.250.190.220.2215.49%5,510,621
Dec 27, 20240.180.210.180.190.195.48%1,821,451
Dec 26, 20240.180.190.170.180.184.82%1,427,762
Dec 24, 20240.170.180.170.170.17-1.49%610,736
Dec 23, 20240.190.190.160.170.17-2.83%1,211,348
Dec 20, 20240.170.190.170.180.185.88%2,250,103
Dec 19, 20240.170.180.170.170.17-0.06%1,689,028
Dec 18, 20240.180.190.170.170.17-6.54%1,556,109
Dec 17, 20240.190.190.170.180.18-1.94%2,197,205
Dec 16, 20240.180.190.180.190.191.64%1,250,674
Dec 13, 20240.200.200.180.180.18-9.60%1,103,460
Dec 12, 20240.190.210.190.200.203.27%1,491,570
Dec 11, 20240.210.210.190.200.20-7.30%1,275,410
Dec 10, 20240.210.220.200.210.210.05%947,078
Dec 9, 20240.220.230.200.210.21-1.86%620,858
Dec 6, 20240.210.230.200.210.215.14%1,978,129
Dec 5, 20240.210.220.200.200.20-4.04%1,034,779
Dec 4, 20240.210.240.200.210.211.33%1,898,160
Dec 3, 20240.220.230.210.210.21-2.14%921,104
Dec 2, 20240.210.220.210.210.213.77%1,662,332
Nov 29, 20240.190.210.190.210.218.95%1,482,120
Nov 27, 20240.200.210.180.190.19-4.19%1,354,012
Nov 26, 20240.200.200.190.200.204.37%1,273,049
Nov 25, 20240.190.200.190.190.190.53%1,035,641
Nov 22, 20240.190.200.180.190.193.90%1,898,682
Nov 21, 20240.180.190.170.180.182.19%2,988,750
Nov 20, 20240.200.200.170.180.18-9.04%6,667,466
Nov 19, 20240.170.210.160.200.2016.56%8,502,433
Nov 18, 20240.170.180.160.170.17-1.24%3,460,264
Nov 15, 20240.200.200.170.170.17-5.56%4,387,368
Nov 14, 20240.200.200.180.180.18-8.95%3,636,427
Nov 13, 20240.270.270.190.200.20-28.11%7,462,263
Nov 12, 20240.270.280.260.280.283.77%1,158,105
Nov 11, 20240.270.280.270.270.27-0.97%892,950
Nov 8, 20240.270.270.260.270.270.98%367,392
Nov 7, 20240.280.280.260.270.27-5.32%1,284,887
Nov 6, 20240.270.280.260.280.284.64%764,977
Nov 5, 20240.270.270.260.270.271.75%425,923
Nov 4, 20240.260.270.260.260.261.54%555,455
Nov 1, 20240.270.290.260.260.26-5.82%829,665
Oct 31, 20240.270.290.270.270.270.84%957,526
Oct 30, 20240.270.300.260.270.272.83%3,833,070
Oct 29, 20240.250.270.250.270.274.66%1,619,207
Oct 28, 20240.250.270.250.250.251.36%1,014,680
Oct 25, 20240.240.270.240.250.25-1.23%1,132,167
Oct 24, 20240.280.280.240.250.25-9.64%3,111,732
Oct 23, 20240.260.300.250.280.2811.11%6,373,985
Oct 22, 20240.250.280.240.250.253.28%3,970,168
Oct 21, 20240.240.250.230.240.240.16%541,920
Oct 18, 20240.230.250.230.240.244.64%848,457
Oct 17, 20240.240.240.230.230.23-3.08%302,600
Oct 16, 20240.230.240.230.240.245.17%902,594
Oct 15, 20240.220.230.220.230.232.65%873,728
Oct 14, 20240.230.230.220.220.22-3.26%251,390
Oct 11, 20240.220.240.220.230.233.28%437,555
Oct 10, 20240.220.230.220.220.22-0.22%331,393
Oct 9, 20240.220.230.220.220.222.10%340,337
Oct 8, 20240.220.230.210.220.22-1.80%717,025
Oct 7, 20240.220.240.210.220.22-6.23%552,617
Oct 4, 20240.240.250.230.240.243.08%761,208
Oct 3, 20240.240.260.230.230.23-6.04%784,596
Oct 2, 20240.240.260.240.250.25-5.37%456,078
Oct 1, 20240.260.260.250.260.260.78%935,669
Sep 30, 20240.270.270.250.260.26-3.27%719,747
Sep 27, 20240.250.270.250.270.2710.07%1,080,449