Lyra Therapeutics, Inc. (LYRA)
NASDAQ: LYRA · Real-Time Price · USD
6.98
+0.08 (1.13%)
Oct 20, 2025, 9:41 AM EDT - Market open
Lyra Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 7.32 | 7.32 | 6.79 | 6.90 | 6.90 | -3.47% | 34,097 |
| Oct 16, 2025 | 7.53 | 7.56 | 7.10 | 7.15 | 7.15 | -4.92% | 14,206 |
| Oct 15, 2025 | 7.50 | 7.80 | 7.05 | 7.52 | 7.52 | 2.04% | 69,955 |
| Oct 14, 2025 | 7.77 | 7.77 | 7.00 | 7.37 | 7.37 | -6.94% | 38,156 |
| Oct 13, 2025 | 7.65 | 7.97 | 7.56 | 7.92 | 7.92 | 3.26% | 31,076 |
| Oct 10, 2025 | 7.80 | 8.05 | 7.51 | 7.67 | 7.67 | -3.76% | 69,233 |
| Oct 9, 2025 | 7.70 | 8.09 | 7.05 | 7.97 | 7.97 | 3.24% | 85,968 |
| Oct 8, 2025 | 7.85 | 8.00 | 7.19 | 7.72 | 7.72 | 1.71% | 72,618 |
| Oct 7, 2025 | 7.84 | 8.20 | 6.97 | 7.59 | 7.59 | -6.18% | 114,376 |
| Oct 6, 2025 | 7.47 | 8.75 | 6.70 | 8.09 | 8.09 | 15.57% | 313,784 |
| Oct 3, 2025 | 6.59 | 7.00 | 6.55 | 7.00 | 7.00 | - | 11,465 |
| Oct 2, 2025 | 6.70 | 7.01 | 6.59 | 7.00 | 7.00 | 6.54% | 18,834 |
| Oct 1, 2025 | 6.37 | 6.97 | 6.37 | 6.57 | 6.57 | 0.67% | 8,539 |
| Sep 30, 2025 | 6.36 | 6.81 | 6.36 | 6.53 | 6.53 | 0.40% | 9,050 |
| Sep 29, 2025 | 6.44 | 6.65 | 6.43 | 6.50 | 6.50 | 0.46% | 4,542 |
| Sep 26, 2025 | 6.35 | 6.63 | 6.35 | 6.47 | 6.47 | 1.73% | 7,273 |
| Sep 25, 2025 | 6.51 | 6.80 | 6.35 | 6.36 | 6.36 | -2.15% | 11,164 |
| Sep 24, 2025 | 6.54 | 6.79 | 6.49 | 6.50 | 6.50 | -2.11% | 10,295 |
| Sep 23, 2025 | 6.43 | 6.77 | 6.43 | 6.64 | 6.64 | 3.43% | 13,920 |
| Sep 22, 2025 | 6.45 | 6.70 | 6.35 | 6.42 | 6.42 | 1.10% | 11,675 |
| Sep 19, 2025 | 6.48 | 6.89 | 6.35 | 6.35 | 6.35 | - | 34,645 |
| Sep 18, 2025 | 6.35 | 6.77 | 6.25 | 6.35 | 6.35 | -0.94% | 20,320 |
| Sep 17, 2025 | 6.38 | 6.86 | 6.38 | 6.41 | 6.41 | -0.16% | 22,604 |
| Sep 16, 2025 | 6.48 | 6.48 | 6.30 | 6.42 | 6.42 | 2.23% | 6,478 |
| Sep 15, 2025 | 6.46 | 6.46 | 6.19 | 6.28 | 6.28 | -0.16% | 8,180 |
| Sep 12, 2025 | 6.34 | 6.72 | 6.15 | 6.29 | 6.29 | -0.63% | 65,954 |
| Sep 11, 2025 | 6.31 | 6.49 | 6.25 | 6.33 | 6.33 | -1.25% | 15,398 |
| Sep 10, 2025 | 6.41 | 6.90 | 6.30 | 6.41 | 6.41 | -2.58% | 16,102 |
| Sep 9, 2025 | 6.55 | 6.74 | 6.43 | 6.58 | 6.58 | -0.30% | 6,392 |
| Sep 8, 2025 | 6.93 | 6.93 | 6.03 | 6.60 | 6.60 | -3.65% | 41,033 |
| Sep 5, 2025 | 7.01 | 7.15 | 6.71 | 6.85 | 6.85 | -2.70% | 14,028 |
| Sep 4, 2025 | 7.18 | 7.18 | 7.01 | 7.04 | 7.04 | -1.95% | 6,066 |
| Sep 3, 2025 | 7.24 | 7.40 | 7.05 | 7.18 | 7.18 | -3.10% | 5,025 |
| Sep 2, 2025 | 7.10 | 7.50 | 7.10 | 7.41 | 7.41 | 5.86% | 46,107 |
| Aug 29, 2025 | 7.06 | 7.15 | 6.94 | 7.00 | 7.00 | -0.71% | 6,056 |
| Aug 28, 2025 | 6.91 | 7.10 | 6.91 | 7.05 | 7.05 | 0.36% | 1,677 |
| Aug 27, 2025 | 7.33 | 7.39 | 6.96 | 7.03 | 7.03 | -2.29% | 6,049 |
| Aug 26, 2025 | 6.93 | 7.19 | 6.89 | 7.19 | 7.19 | 3.90% | 11,601 |
| Aug 25, 2025 | 7.22 | 7.39 | 6.92 | 6.92 | 6.92 | -7.36% | 15,282 |
| Aug 22, 2025 | 7.30 | 7.58 | 7.21 | 7.47 | 7.47 | 1.77% | 2,867 |
| Aug 21, 2025 | 6.92 | 7.35 | 6.92 | 7.34 | 7.34 | 1.24% | 5,787 |
| Aug 20, 2025 | 7.25 | 7.25 | 6.94 | 7.25 | 7.25 | 2.26% | 5,559 |
| Aug 19, 2025 | 7.29 | 7.30 | 6.92 | 7.09 | 7.09 | -3.01% | 10,487 |
| Aug 18, 2025 | 7.13 | 7.34 | 7.12 | 7.31 | 7.31 | 3.69% | 8,751 |
| Aug 15, 2025 | 6.92 | 7.42 | 6.81 | 7.05 | 7.05 | -0.70% | 11,104 |
| Aug 14, 2025 | 7.20 | 7.53 | 6.80 | 7.10 | 7.10 | -2.61% | 18,384 |
| Aug 13, 2025 | 6.87 | 7.57 | 6.70 | 7.29 | 7.29 | 8.00% | 68,346 |
| Aug 12, 2025 | 6.61 | 6.89 | 6.59 | 6.75 | 6.75 | 1.20% | 14,267 |
| Aug 11, 2025 | 6.60 | 6.81 | 6.51 | 6.67 | 6.67 | -0.45% | 13,804 |
| Aug 8, 2025 | 6.73 | 7.08 | 6.56 | 6.70 | 6.70 | -2.76% | 13,037 |