LegalZoom.com, Inc. (LZ)
NASDAQ: LZ · Real-Time Price · USD
6.94
-0.13 (-1.84%)
Apr 17, 2025, 4:00 PM EDT - Market closed

LegalZoom.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20257.047.066.836.946.94-1.84%2,560,143
Apr 16, 20256.997.206.967.077.07-0.28%1,766,229
Apr 15, 20257.087.287.047.097.09-2,707,927
Apr 14, 20257.317.516.877.097.09-0.56%1,907,399
Apr 11, 20257.307.326.837.137.13-2.60%2,277,894
Apr 10, 20257.707.737.267.327.32-7.46%3,504,986
Apr 9, 20257.258.037.157.917.918.21%3,146,746
Apr 8, 20257.827.827.157.317.31-2.40%2,411,076
Apr 7, 20257.467.987.127.497.49-4.46%2,739,710
Apr 4, 20257.988.217.657.847.84-4.74%2,693,581
Apr 3, 20258.348.468.168.238.23-7.22%2,226,213
Apr 2, 20258.538.908.518.878.871.72%1,710,947
Apr 1, 20258.518.738.428.728.721.28%1,674,947
Mar 31, 20258.678.708.508.618.61-2.27%1,629,739
Mar 28, 20259.209.368.758.818.81-4.13%1,581,693
Mar 27, 20259.199.349.089.199.190.22%1,603,796
Mar 26, 20259.399.419.079.179.17-2.03%1,427,250
Mar 25, 20259.289.429.279.369.360.97%1,466,734
Mar 24, 20259.599.599.259.279.27-0.54%1,558,513
Mar 21, 20259.319.369.219.329.32-1.06%2,362,889
Mar 20, 20259.469.649.369.429.42-1.15%1,004,450
Mar 19, 20259.399.709.389.539.531.49%2,862,522
Mar 18, 20259.499.549.349.399.39-1.78%1,116,472
Mar 17, 20259.269.579.259.569.562.80%1,863,897
Mar 14, 20259.059.329.059.309.303.56%1,610,300
Mar 13, 20259.179.178.718.988.98-2.18%1,987,694
Mar 12, 20259.429.429.159.189.18-0.86%1,844,221
Mar 11, 20259.299.399.089.269.26-1,696,021
Mar 10, 20259.619.709.169.269.26-5.22%3,488,203
Mar 7, 20259.9210.009.529.779.77-1.41%2,354,183
Mar 6, 202510.2210.299.879.919.91-3.41%2,380,902
Mar 5, 202510.0310.309.9910.2610.261.53%3,701,550
Mar 4, 20259.9310.219.7310.1110.111.56%2,990,921
Mar 3, 202510.2210.389.909.959.95-2.07%4,436,874
Feb 28, 202510.0110.259.8310.1610.161.40%5,568,113
Feb 27, 20259.6610.609.5010.0210.0213.22%9,532,872
Feb 26, 20259.019.198.838.858.85-1.67%4,237,073
Feb 25, 20259.009.108.809.009.001.01%1,663,367
Feb 24, 20258.759.028.538.918.912.77%4,072,915
Feb 21, 20258.918.938.668.678.67-2.03%1,704,161
Feb 20, 20258.978.988.748.858.85-2.21%1,905,799
Feb 19, 20259.109.168.899.059.05-1.42%1,466,621
Feb 18, 20259.189.218.999.189.18-1,022,206
Feb 14, 20259.139.218.979.189.181.10%1,422,052
Feb 13, 20259.289.308.829.089.08-1.63%2,108,226
Feb 12, 20259.129.269.019.239.23-0.75%2,051,058
Feb 11, 20259.479.609.229.309.300.87%2,566,344
Feb 10, 20259.199.319.129.229.221.32%1,857,841
Feb 7, 20259.239.249.059.109.10-1.41%846,067
Feb 6, 20259.209.339.119.239.230.76%854,133