Mid-America Apartment Communities, Inc. (MAA.PRI)
NYSE: MAA.PRI · Real-Time Price · USD · Preferred Stock
55.01
0.00 (0.00%)
At close: Apr 24, 2025
MAA.PRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 55.00 | 55.90 | 54.50 | 55.90 | 55.90 | 1.62% | 1,602 |
| Apr 24, 2025 | 56.06 | 56.45 | 55.01 | 55.01 | 55.01 | - | 1,809 |
| Apr 23, 2025 | 54.55 | 55.01 | 54.55 | 55.01 | 55.01 | -0.88% | 628 |
| Apr 22, 2025 | 55.29 | 55.50 | 55.29 | 55.50 | 55.50 | 2.78% | 312 |
| Apr 21, 2025 | 55.32 | 55.32 | 54.00 | 54.00 | 54.00 | -0.28% | 392 |
| Apr 17, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 1.22% | 205 |
| Apr 16, 2025 | 53.99 | 53.99 | 53.20 | 53.50 | 53.50 | 0.87% | 671 |
| Apr 15, 2025 | 53.01 | 53.95 | 53.01 | 53.04 | 53.04 | 0.09% | 1,192 |
| Apr 14, 2025 | 52.50 | 52.99 | 52.06 | 52.99 | 52.99 | 0.42% | 4,807 |
| Apr 11, 2025 | 53.00 | 53.35 | 51.26 | 52.77 | 52.77 | -1.30% | 28,829 |
| Apr 9, 2025 | 53.93 | 53.93 | 53.47 | 53.47 | 53.47 | -1.01% | 1,447 |
| Apr 8, 2025 | 54.99 | 54.99 | 54.01 | 54.01 | 54.01 | -1.78% | 316 |
| Apr 7, 2025 | 55.14 | 55.14 | 54.99 | 54.99 | 54.99 | 0.34% | 1,065 |
| Apr 4, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -1.38% | 372 |
| Apr 1, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -0.08% | 411 |
| Mar 31, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 1.12% | 595 |
| Mar 28, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.05% | 289 |
| Mar 27, 2025 | 55.76 | 55.76 | 55.03 | 55.03 | 55.03 | -1.31% | 847 |
| Mar 26, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | - | 920 |
| Mar 25, 2025 | 56.80 | 56.80 | 55.21 | 55.76 | 55.76 | -1.83% | 2,576 |
| Mar 24, 2025 | 54.70 | 56.80 | 54.65 | 56.80 | 56.80 | 3.75% | 2,799 |
| Mar 21, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -1.13% | 131 |
| Mar 20, 2025 | 55.48 | 55.50 | 55.37 | 55.37 | 55.37 | -0.11% | 2,817 |
| Mar 18, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -1.02% | 185 |
| Mar 14, 2025 | 56.35 | 56.35 | 55.65 | 56.00 | 56.00 | -0.90% | 547 |
| Mar 13, 2025 | 56.64 | 56.64 | 56.51 | 56.51 | 55.45 | 0.44% | 313 |
| Mar 12, 2025 | 55.55 | 56.26 | 55.55 | 56.26 | 55.20 | -3.34% | 489 |
| Mar 7, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 57.11 | 3.77% | 332 |
| Mar 5, 2025 | 55.81 | 56.09 | 55.81 | 56.09 | 55.04 | 0.48% | 1,214 |
| Mar 4, 2025 | 56.08 | 56.08 | 55.60 | 55.82 | 54.77 | - | 2,484 |
| Mar 3, 2025 | 55.66 | 55.82 | 55.60 | 55.82 | 54.77 | -0.37% | 817 |
| Feb 28, 2025 | 55.80 | 56.03 | 55.80 | 56.03 | 54.98 | 0.08% | 322 |
| Feb 27, 2025 | 56.05 | 56.05 | 55.99 | 55.99 | 54.94 | 0.34% | 944 |
| Feb 26, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 54.75 | 0.18% | 362 |
| Feb 24, 2025 | 55.75 | 55.75 | 55.70 | 55.70 | 54.65 | -0.59% | 559 |
| Feb 21, 2025 | 56.55 | 56.55 | 55.88 | 56.03 | 54.98 | -0.90% | 6,207 |
| Feb 20, 2025 | 56.23 | 56.61 | 56.21 | 56.54 | 55.48 | -0.77% | 1,027 |
| Feb 19, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 55.91 | -1.74% | 556 |
| Feb 18, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 56.90 | -0.05% | 404 |
| Feb 13, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 56.93 | 1.79% | 942 |
| Feb 12, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 55.93 | -2.08% | 193 |
| Feb 7, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 57.12 | -2.30% | 463 |
| Feb 6, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 58.46 | 4.49% | 274 |
| Feb 5, 2025 | 57.25 | 57.30 | 57.02 | 57.02 | 55.95 | -0.14% | 1,912 |
| Feb 3, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 56.03 | -1.53% | 676 |
| Jan 28, 2025 | 57.17 | 57.99 | 57.17 | 57.99 | 56.90 | 0.42% | 1,306 |
| Jan 27, 2025 | 58.50 | 58.50 | 57.10 | 57.75 | 56.66 | -1.95% | 2,551 |
| Jan 24, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 57.79 | -0.51% | 2,111 |
| Jan 23, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 58.09 | 0.74% | 937 |
| Jan 22, 2025 | 58.50 | 58.77 | 58.50 | 58.77 | 57.66 | -0.38% | 496 |