Mid-America Apartment Communities, Inc. (MAA.PRI)
NYSE: MAA.PRI · Real-Time Price · USD · Preferred Stock
54.24
-0.00 (-0.00%)
At close: Jul 1, 2025
MAA.PRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | - | 288 |
| Jun 30, 2025 | 53.22 | 54.24 | 53.00 | 54.24 | 54.24 | 0.47% | 2,405 |
| Jun 27, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -1.47% | 241 |
| Jun 25, 2025 | 55.02 | 55.95 | 52.19 | 54.79 | 54.79 | -0.74% | 4,383 |
| Jun 23, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.09% | 809 |
| Jun 20, 2025 | 55.15 | 55.48 | 55.15 | 55.15 | 55.15 | - | 2,511 |
| Jun 18, 2025 | 53.01 | 55.15 | 53.01 | 55.15 | 55.15 | 1.27% | 3,886 |
| Jun 17, 2025 | 53.39 | 54.46 | 53.18 | 54.46 | 54.46 | -0.36% | 1,232 |
| Jun 16, 2025 | 53.61 | 54.66 | 53.61 | 54.66 | 54.66 | 4.17% | 1,685 |
| Jun 13, 2025 | 52.84 | 52.84 | 52.42 | 52.47 | 52.47 | -2.87% | 1,185 |
| Jun 12, 2025 | 53.24 | 54.02 | 53.24 | 54.02 | 52.96 | 0.61% | 3,649 |
| Jun 11, 2025 | 53.71 | 54.44 | 53.69 | 53.69 | 52.63 | -0.06% | 3,152 |
| Jun 10, 2025 | 54.55 | 54.55 | 53.53 | 53.72 | 52.66 | -4.42% | 3,678 |
| Jun 9, 2025 | 56.10 | 56.21 | 56.10 | 56.21 | 55.10 | 2.47% | 273 |
| Jun 6, 2025 | 55.36 | 55.46 | 54.79 | 54.85 | 53.77 | 0.62% | 1,137 |
| Jun 5, 2025 | 55.86 | 55.86 | 54.51 | 54.51 | 53.44 | -2.06% | 978 |
| Jun 4, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 54.56 | 2.44% | 234 |
| Jun 3, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 53.27 | 0.62% | 124 |
| May 30, 2025 | 54.03 | 54.28 | 54.00 | 54.00 | 52.94 | -0.74% | 944 |
| May 29, 2025 | 53.69 | 54.47 | 53.69 | 54.40 | 53.33 | 0.28% | 3,196 |
| May 28, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 53.18 | 1.08% | 305 |
| May 23, 2025 | 54.03 | 54.03 | 53.67 | 53.67 | 52.61 | -0.39% | 474 |
| May 22, 2025 | 54.02 | 54.02 | 53.68 | 53.88 | 52.82 | -0.94% | 2,040 |
| May 21, 2025 | 55.62 | 55.62 | 54.00 | 54.39 | 53.32 | -0.20% | 1,018 |
| May 19, 2025 | 55.20 | 55.50 | 54.50 | 54.50 | 53.43 | -2.29% | 704 |
| May 15, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 54.68 | 1.22% | 256 |
| May 14, 2025 | 54.76 | 55.83 | 54.76 | 55.11 | 54.03 | -1.78% | 867 |
| May 13, 2025 | 55.00 | 56.11 | 54.20 | 56.11 | 55.01 | 2.04% | 931 |
| May 12, 2025 | 55.19 | 56.52 | 54.93 | 54.99 | 53.91 | -0.48% | 1,962 |
| May 9, 2025 | 55.31 | 55.81 | 55.26 | 55.26 | 54.17 | -0.06% | 2,801 |
| May 7, 2025 | 55.44 | 56.27 | 55.29 | 55.29 | 54.20 | 0.02% | 1,470 |
| May 6, 2025 | 54.92 | 55.98 | 54.75 | 55.28 | 54.19 | 1.43% | 1,402 |
| May 5, 2025 | 54.51 | 54.51 | 54.50 | 54.50 | 53.43 | 0.57% | 510 |
| May 2, 2025 | 53.74 | 54.19 | 53.63 | 54.19 | 53.12 | 1.35% | 3,633 |
| May 1, 2025 | 54.00 | 54.00 | 53.41 | 53.47 | 52.42 | -1.24% | 738 |
| Apr 30, 2025 | 53.21 | 54.45 | 53.21 | 54.14 | 53.08 | -0.46% | 2,159 |
| Apr 29, 2025 | 53.92 | 54.39 | 53.85 | 54.39 | 53.32 | -0.20% | 787 |
| Apr 28, 2025 | 54.57 | 54.71 | 53.85 | 54.50 | 53.43 | -2.51% | 4,645 |
| Apr 25, 2025 | 55.00 | 55.90 | 54.50 | 55.90 | 54.80 | 1.62% | 1,602 |
| Apr 24, 2025 | 56.06 | 56.45 | 55.01 | 55.01 | 53.93 | - | 1,809 |
| Apr 23, 2025 | 54.55 | 55.01 | 54.55 | 55.01 | 53.93 | -0.88% | 628 |
| Apr 22, 2025 | 55.29 | 55.50 | 55.29 | 55.50 | 54.41 | 2.78% | 312 |
| Apr 21, 2025 | 55.32 | 55.32 | 54.00 | 54.00 | 52.94 | -0.28% | 392 |
| Apr 17, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 53.09 | 1.22% | 205 |
| Apr 16, 2025 | 53.99 | 53.99 | 53.20 | 53.50 | 52.45 | 0.87% | 671 |
| Apr 15, 2025 | 53.01 | 53.95 | 53.01 | 53.04 | 52.00 | 0.09% | 1,192 |
| Apr 14, 2025 | 52.50 | 52.99 | 52.06 | 52.99 | 51.95 | 0.42% | 4,807 |
| Apr 11, 2025 | 53.00 | 53.35 | 51.26 | 52.77 | 51.73 | -1.30% | 28,829 |
| Apr 9, 2025 | 53.93 | 53.93 | 53.47 | 53.47 | 52.41 | -1.01% | 1,447 |
| Apr 8, 2025 | 54.99 | 54.99 | 54.01 | 54.01 | 52.95 | -1.78% | 316 |