Mid-America Apartment Communities, Inc. (MAA.PRI)
NYSE: MAA.PRI · Real-Time Price · USD · Preferred Stock
54.58
+0.43 (0.79%)
At close: Jul 16, 2025

MAA.PRI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202553.8354.4153.8354.4154.41-0.42%530
Jul 21, 202554.9054.9054.3554.6454.640.66%1,514
Jul 18, 202554.2854.2854.2854.2854.28-0.55%137
Jul 16, 202554.6754.6754.5054.5854.580.79%2,838
Jul 15, 202554.1554.1554.1554.1554.150.28%1,225
Jul 14, 202553.5154.0053.5154.0054.000.52%442
Jul 11, 202553.5053.8453.5053.7253.720.26%2,061
Jul 10, 202553.8753.9053.3353.5853.580.47%1,409
Jul 9, 202553.1053.5152.5153.3353.330.16%1,830
Jul 8, 202553.2553.2553.2553.2553.250.75%383
Jul 7, 202552.8552.8552.8552.8552.85-2.56%477
Jul 1, 202554.2454.2454.2454.2454.24-288
Jun 30, 202553.2254.2453.0054.2454.240.47%2,405
Jun 27, 202553.9953.9953.9953.9953.99-1.47%241
Jun 25, 202555.0255.9552.1954.7954.79-0.74%4,383
Jun 23, 202555.2055.2055.2055.2055.200.09%809
Jun 20, 202555.1555.4855.1555.1555.15-2,511
Jun 18, 202553.0155.1553.0155.1555.151.27%3,886
Jun 17, 202553.3954.4653.1854.4654.46-0.36%1,232
Jun 16, 202553.6154.6653.6154.6654.664.17%1,685
Jun 13, 202552.8452.8452.4252.4752.47-2.87%1,185
Jun 12, 202553.2454.0253.2454.0252.960.61%3,649
Jun 11, 202553.7154.4453.6953.6952.63-0.06%3,152
Jun 10, 202554.5554.5553.5353.7252.66-4.42%3,678
Jun 9, 202556.1056.2156.1056.2155.102.47%273
Jun 6, 202555.3655.4654.7954.8553.770.62%1,137
Jun 5, 202555.8655.8654.5154.5153.44-2.06%978
Jun 4, 202555.6655.6655.6655.6654.562.44%234
Jun 3, 202554.3454.3454.3454.3453.270.62%124
May 30, 202554.0354.2854.0054.0052.94-0.74%944
May 29, 202553.6954.4753.6954.4053.330.28%3,196
May 28, 202554.2554.2554.2554.2553.181.08%305
May 23, 202554.0354.0353.6753.6752.61-0.39%474
May 22, 202554.0254.0253.6853.8852.82-0.94%2,040
May 21, 202555.6255.6254.0054.3953.32-0.20%1,018
May 19, 202555.2055.5054.5054.5053.43-2.29%704
May 15, 202555.7855.7855.7855.7854.681.22%256
May 14, 202554.7655.8354.7655.1154.03-1.78%867
May 13, 202555.0056.1154.2056.1155.012.04%931
May 12, 202555.1956.5254.9354.9953.91-0.48%1,962
May 9, 202555.3155.8155.2655.2654.17-0.06%2,801
May 7, 202555.4456.2755.2955.2954.200.02%1,470
May 6, 202554.9255.9854.7555.2854.191.43%1,402
May 5, 202554.5154.5154.5054.5053.430.57%510
May 2, 202553.7454.1953.6354.1953.121.35%3,633
May 1, 202554.0054.0053.4153.4752.42-1.24%738
Apr 30, 202553.2154.4553.2154.1453.08-0.46%2,159
Apr 29, 202553.9254.3953.8554.3953.32-0.20%787
Apr 28, 202554.5754.7153.8554.5053.43-2.51%4,645
Apr 25, 202555.0055.9054.5055.9054.801.62%1,602