Highest Performances Holdings Inc. (MAAS)
NASDAQ: MAAS · Real-Time Price · USD
3.210
+0.283 (9.67%)
At close: May 28, 2025, 4:00 PM
3.000
-0.210 (-6.54%)
Pre-market: May 29, 2025, 7:00 AM EDT

MAAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20252.873.632.803.213.219.67%47,315
May 27, 20253.103.182.782.932.93-2.04%9,092
May 23, 20253.223.312.882.992.99-8.06%19,242
May 22, 20253.403.853.253.253.25-4.41%22,849
May 21, 20253.753.753.193.403.40-14.36%10,284
May 20, 20253.764.303.763.973.97-4.98%26,889
May 19, 20253.734.343.724.184.187.96%14,854
May 16, 20253.713.893.653.873.874.59%11,059
May 15, 20253.204.303.203.703.704.82%69,908
May 14, 20253.883.983.203.533.53-8.31%33,603
May 13, 20254.004.183.703.853.85-5.17%17,993
May 12, 20253.964.433.964.064.06-10.47%39,389
May 9, 20254.364.783.904.544.544.01%13,944
May 8, 20254.624.644.344.364.360.46%17,675
May 7, 20255.175.174.344.344.34-18.88%27,267
May 6, 20255.816.095.195.355.35-3.08%38,636
May 5, 20255.026.765.025.525.52-16.99%110,942
May 2, 20255.967.905.966.656.6513.68%205,877
May 1, 202511.6811.685.585.855.85-48.91%274,366
Apr 30, 202511.8212.7510.7011.4511.45-6.99%318,696
Apr 29, 20258.2514.008.0212.3112.3150.49%350,852
Apr 28, 20257.758.267.288.188.186.37%79,582
Apr 25, 20257.467.827.057.697.696.22%60,140
Apr 24, 20256.807.456.807.247.241.69%11,027
Apr 23, 20257.507.507.047.127.120.28%16,843
Apr 22, 20257.507.946.207.107.10-14.66%44,372
Apr 21, 20256.899.206.708.328.3226.83%144,002
Apr 17, 20255.557.375.506.566.5622.39%116,759
Apr 16, 20254.505.364.265.365.3624.07%30,701
Apr 15, 20253.944.513.944.324.328.14%15,840
Apr 14, 20253.854.093.764.004.00-2.37%12,432
Apr 11, 20254.554.674.094.094.09-10.14%4,345
Apr 10, 20255.945.944.554.554.55-8.33%4,049
Apr 9, 20255.705.844.024.974.97-18.74%5,389
Apr 8, 20256.037.146.036.116.11-7.36%1,256
Apr 7, 20256.606.606.086.606.604.46%1,130
Apr 4, 20256.787.206.246.326.32-3.04%1,615
Apr 3, 20258.128.126.036.526.52-20.38%3,769
Apr 2, 20258.528.527.898.188.18-3.06%839
Apr 1, 20258.398.568.258.448.44-3.30%1,207
Mar 31, 20257.979.057.978.738.730.62%561
Mar 28, 20259.029.218.428.688.68-6.23%1,344
Mar 27, 20258.409.368.409.259.25-1.15%1,840
Mar 26, 20259.179.429.009.369.367.59%3,004
Mar 25, 20259.129.548.668.708.70-3.14%2,989
Mar 24, 20259.549.608.718.988.98-0.60%3,153
Mar 21, 20258.859.598.639.049.04-2.02%1,443
Mar 20, 20259.189.599.039.229.22-2.78%2,144
Mar 19, 20259.039.648.839.499.491.87%4,362
Mar 18, 20259.019.438.719.319.31-0.83%17,540