Magnitude International Ltd (MAGH)
NASDAQ: MAGH · Real-Time Price · USD
1.450
-0.120 (-7.64%)
At close: Sep 17, 2025, 4:00 PM EDT
1.412
-0.038 (-2.66%)
After-hours: Sep 17, 2025, 7:15 PM EDT
Magnitude International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1.58 | 1.60 | 1.31 | 1.45 | 1.45 | -7.64% | 181,354 |
| Sep 16, 2025 | 1.43 | 1.60 | 1.39 | 1.57 | 1.57 | 12.14% | 264,471 |
| Sep 15, 2025 | 1.39 | 1.44 | 1.26 | 1.40 | 1.40 | -0.36% | 99,614 |
| Sep 12, 2025 | 1.20 | 1.50 | 1.16 | 1.41 | 1.41 | 15.83% | 351,869 |
| Sep 11, 2025 | 1.20 | 1.26 | 1.20 | 1.21 | 1.21 | -2.18% | 36,473 |
| Sep 10, 2025 | 1.09 | 1.30 | 1.09 | 1.24 | 1.24 | 6.90% | 124,119 |
| Sep 9, 2025 | 1.06 | 1.18 | 1.06 | 1.16 | 1.16 | 4.50% | 120,200 |
| Sep 8, 2025 | 1.15 | 1.17 | 1.07 | 1.11 | 1.11 | 6.73% | 112,198 |
| Sep 5, 2025 | 1.10 | 1.14 | 0.99 | 1.04 | 1.04 | -8.77% | 148,896 |
| Sep 4, 2025 | 1.20 | 1.24 | 1.10 | 1.14 | 1.14 | -3.39% | 210,705 |
| Sep 3, 2025 | 1.25 | 1.31 | 1.16 | 1.18 | 1.18 | -7.81% | 76,260 |
| Sep 2, 2025 | 1.19 | 1.30 | 1.16 | 1.28 | 1.28 | 5.79% | 141,445 |
| Aug 29, 2025 | 1.22 | 1.27 | 1.18 | 1.21 | 1.21 | -2.42% | 126,937 |
| Aug 28, 2025 | 1.23 | 1.31 | 1.17 | 1.24 | 1.24 | 4.20% | 91,564 |
| Aug 27, 2025 | 1.24 | 1.30 | 1.16 | 1.19 | 1.19 | -9.85% | 166,678 |
| Aug 26, 2025 | 1.18 | 1.36 | 1.12 | 1.32 | 1.32 | 6.45% | 417,478 |
| Aug 25, 2025 | 1.05 | 1.35 | 1.05 | 1.24 | 1.24 | 18.10% | 1,231,730 |
| Aug 22, 2025 | 1.07 | 1.11 | 1.04 | 1.05 | 1.05 | -2.78% | 354,589 |
| Aug 21, 2025 | 1.14 | 1.18 | 1.06 | 1.08 | 1.08 | 1.89% | 611,039 |
| Aug 20, 2025 | 1.08 | 1.14 | 1.03 | 1.06 | 1.06 | -7.83% | 195,348 |
| Aug 19, 2025 | 1.01 | 1.21 | 1.01 | 1.15 | 1.15 | -3.36% | 737,459 |
| Aug 18, 2025 | 1.36 | 1.37 | 1.00 | 1.19 | 1.19 | -19.59% | 1,688,416 |
| Aug 15, 2025 | 4.00 | 4.12 | 1.45 | 1.48 | 1.48 | -64.34% | 2,778,802 |
| Aug 14, 2025 | 4.07 | 5.15 | 3.13 | 4.15 | 4.15 | 2.22% | 1,679,526 |
| Aug 13, 2025 | 3.48 | 4.10 | 3.48 | 4.06 | 4.06 | - | 259,229 |