Marine Petroleum Trust (MARPS)
NASDAQ: MARPS · Real-Time Price · USD
3.910
0.00 (0.00%)
Apr 28, 2025, 4:00 PM EDT - Market closed

Marine Petroleum Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20253.903.913.903.913.910.26%1,003
Apr 25, 20253.913.913.903.903.90-0.10%1,472
Apr 24, 20253.903.903.903.903.900.10%449
Apr 23, 20253.853.903.853.903.900.08%6,649
Apr 22, 20253.903.903.903.903.90-100
Apr 21, 20253.923.923.873.903.90-0.08%5,175
Apr 17, 20253.873.903.873.903.90-0.51%2,271
Apr 16, 20253.923.923.923.923.92-97
Apr 15, 20253.903.923.873.923.920.51%2,496
Apr 14, 20253.873.903.873.903.902.36%1,792
Apr 11, 20253.903.903.813.813.81-1.98%1,085
Apr 10, 20253.873.893.873.893.89-0.33%661
Apr 9, 20253.943.953.823.903.901.04%9,418
Apr 8, 20253.863.903.793.863.861.85%19,301
Apr 7, 20253.853.903.793.793.79-3.90%8,982
Apr 4, 20253.823.943.823.943.942.44%3,017
Apr 3, 20253.923.923.853.853.85-1.79%1,857
Apr 2, 20253.903.923.893.923.92-1,368
Apr 1, 20253.953.953.923.923.920.90%1,010
Mar 31, 20253.893.893.893.893.89-158
Mar 28, 20254.004.003.893.893.890.13%4,162
Mar 27, 20253.853.953.853.883.88-0.51%2,617
Mar 26, 20253.873.903.873.903.90-0.51%422
Mar 25, 20253.923.923.923.923.920.51%504
Mar 24, 20253.903.913.893.903.90-0.51%3,888
Mar 21, 20253.923.923.923.923.92-243
Mar 20, 20253.873.953.873.923.92-0.13%1,450
Mar 19, 20253.933.933.933.933.930.13%148
Mar 18, 20253.903.923.903.923.921.03%1,670
Mar 17, 20253.883.903.833.883.88-6,362
Mar 14, 20253.883.883.883.883.881.57%427
Mar 13, 20253.813.853.813.823.820.69%1,990
Mar 12, 20253.793.793.793.793.79-0.42%301
Mar 11, 20253.933.933.803.813.81-5,461
Mar 10, 20253.783.943.783.813.81-0.21%7,635
Mar 7, 20253.873.873.813.823.820.47%1,272
Mar 6, 20253.903.963.803.803.800.80%1,661
Mar 5, 20253.853.873.773.773.77-3.23%10,538
Mar 4, 20253.883.913.873.903.900.41%4,670
Mar 3, 20253.923.973.883.883.88-0.51%5,159
Feb 28, 20253.904.033.883.903.90-1.52%9,931
Feb 27, 20254.094.093.943.963.88-1.30%16,424
Feb 26, 20254.064.103.954.013.93-0.45%6,938
Feb 25, 20254.014.043.934.033.951.00%3,822
Feb 24, 20254.074.143.993.993.91-0.08%3,959
Feb 21, 20254.154.153.963.993.920.53%3,634
Feb 20, 20254.104.153.973.973.90-4.29%3,566
Feb 19, 20254.054.154.024.154.071.97%13,854
Feb 18, 20253.994.073.994.073.990.94%2,840
Feb 14, 20254.034.163.904.033.951.31%3,097