Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
NYSE: MAV · Real-Time Price · USD
8.31
-0.01 (-0.12%)
Jul 10, 2025, 4:00 PM - Market closed

MAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20258.348.348.298.318.31-0.13%37,400
Jul 9, 20258.338.368.318.328.320.13%41,623
Jul 8, 20258.318.318.298.318.31-28,924
Jul 7, 20258.328.368.318.318.31-0.36%149,800
Jul 3, 20258.328.378.328.348.34-0.12%26,376
Jul 2, 20258.338.368.318.358.350.48%91,627
Jul 1, 20258.278.338.278.318.310.12%58,038
Jun 30, 20258.308.328.288.308.30-114,133
Jun 27, 20258.328.328.288.308.30-0.12%119,460
Jun 26, 20258.308.318.288.318.310.36%99,830
Jun 25, 20258.278.328.248.288.28-0.24%77,354
Jun 24, 20258.278.308.278.308.300.48%58,516
Jun 23, 20258.248.298.238.268.260.12%89,507
Jun 20, 20258.298.308.228.258.25-524,800
Jun 18, 20258.278.338.258.258.25-0.72%68,118
Jun 17, 20258.328.348.318.318.28-0.12%23,446
Jun 16, 20258.318.348.278.328.290.36%36,674
Jun 13, 20258.258.318.258.298.26-0.12%29,505
Jun 12, 20258.338.348.308.308.27-0.12%79,740
Jun 11, 20258.298.328.278.318.280.61%48,248
Jun 10, 20258.298.318.268.268.23-0.36%58,133
Jun 9, 20258.308.338.238.298.26-39,333
Jun 6, 20258.328.328.278.298.26-0.24%32,783
Jun 5, 20258.328.338.288.318.28-30,824
Jun 4, 20258.308.338.288.318.280.36%36,869
Jun 3, 20258.308.308.268.288.250.24%31,300
Jun 2, 20258.288.288.238.268.23-0.36%216,508
May 30, 20258.328.338.268.298.26-0.12%59,787
May 29, 20258.278.308.258.308.270.85%75,678
May 28, 20258.268.298.228.238.20-0.24%191,067
May 27, 20258.268.288.208.258.220.49%123,258
May 23, 20258.148.278.148.218.18-0.36%44,961
May 22, 20258.238.258.178.248.210.67%243,536
May 21, 20258.348.368.178.198.15-2.21%62,998
May 20, 20258.348.398.308.378.340.12%64,176
May 19, 20258.338.388.308.368.330.12%111,607
May 16, 20258.378.408.358.358.32-0.36%7,970
May 15, 20258.408.428.378.388.320.24%125,901
May 14, 20258.408.428.358.368.30-0.36%94,151
May 13, 20258.378.428.378.398.330.24%60,007
May 12, 20258.538.538.378.378.31-0.95%75,475
May 9, 20258.428.478.428.458.382.80%130,857
May 8, 20258.238.268.228.228.160.12%24,139
May 7, 20258.198.318.188.218.150.12%58,692
May 6, 20258.198.268.178.208.140.12%63,271
May 5, 20258.128.218.118.198.130.49%44,506
May 2, 20258.178.208.158.158.09-0.37%14,844
May 1, 20258.158.208.128.188.120.25%52,835
Apr 30, 20258.058.188.058.168.100.87%31,266
Apr 29, 20258.058.138.058.098.03-38,872