Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
NYSE: MAV · Real-Time Price · USD
8.13
+0.04 (0.49%)
Apr 29, 2025, 4:00 PM EDT - Market closed

MAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20258.058.138.058.098.09-38,872
Apr 28, 20258.088.118.028.098.09-60,858
Apr 25, 20258.048.098.028.098.090.87%35,624
Apr 24, 20257.968.047.948.028.021.13%39,402
Apr 23, 20257.978.007.907.937.930.13%50,458
Apr 22, 20257.947.957.877.927.920.38%80,327
Apr 21, 20257.867.907.827.897.890.38%133,486
Apr 17, 20257.837.907.837.867.86-0.13%43,720
Apr 16, 20257.907.917.877.877.84-51,282
Apr 15, 20257.857.897.797.877.841.03%72,111
Apr 14, 20257.757.847.757.797.761.17%51,912
Apr 11, 20257.877.877.627.707.67-0.52%142,748
Apr 10, 20258.058.057.737.747.71-4.56%163,178
Apr 9, 20258.008.117.838.118.080.25%86,043
Apr 8, 20258.168.278.038.098.06-0.86%138,703
Apr 7, 20257.988.277.988.168.13-2.63%71,910
Apr 4, 20258.488.488.328.388.35-0.12%57,019
Apr 3, 20258.408.458.398.398.36-52,216
Apr 2, 20258.468.468.398.398.36-0.36%30,862
Apr 1, 20258.428.468.398.428.390.84%31,812
Mar 31, 20258.418.448.358.358.32-0.36%41,409
Mar 28, 20258.388.438.378.388.350.48%19,031
Mar 27, 20258.428.468.338.348.31-1.07%30,300
Mar 26, 20258.508.508.428.438.40-0.47%47,810
Mar 25, 20258.588.588.478.478.44-1.28%41,460
Mar 24, 20258.498.588.498.588.551.30%65,291
Mar 21, 20258.458.498.368.478.440.83%29,099
Mar 20, 20258.408.428.388.408.370.60%22,231
Mar 19, 20258.418.438.338.358.32-1.07%90,618
Mar 18, 20258.468.468.408.448.41-64,827
Mar 17, 20258.428.458.428.448.410.36%30,293
Mar 14, 20258.428.498.408.418.38-0.47%24,169
Mar 13, 20258.568.568.458.458.38-1.52%22,132
Mar 12, 20258.638.638.578.588.51-0.23%23,506
Mar 11, 20258.658.658.588.608.53-0.35%23,359
Mar 10, 20258.608.648.608.638.560.12%52,631
Mar 7, 20258.668.678.618.628.55-0.40%26,570
Mar 6, 20258.658.668.618.668.590.06%15,773
Mar 5, 20258.688.708.618.658.58-29,151
Mar 4, 20258.698.698.648.658.58-0.35%51,707
Mar 3, 20258.708.718.668.688.61-0.12%33,964
Feb 28, 20258.688.698.608.698.620.46%20,844
Feb 27, 20258.648.658.608.658.58-84,527
Feb 26, 20258.658.678.628.658.580.12%21,017
Feb 25, 20258.638.668.628.648.570.47%23,335
Feb 24, 20258.638.638.588.608.53-0.46%29,284
Feb 21, 20258.638.648.588.648.570.35%15,757
Feb 20, 20258.608.628.568.618.54-54,774
Feb 19, 20258.578.628.558.618.540.47%54,001
Feb 18, 20258.548.578.538.578.500.23%51,179