Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
NYSE: MAV · Real-Time Price · USD
8.28
-0.03 (-0.36%)
Jul 11, 2025, 9:30 AM - Market open

MAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 8.34 8.34 8.29 8.31 8.31 -0.13% 37,400
Jul 9, 2025 8.33 8.36 8.31 8.32 8.32 0.13% 41,623
Jul 8, 2025 8.31 8.31 8.29 8.31 8.31 - 28,924
Jul 7, 2025 8.32 8.36 8.31 8.31 8.31 -0.36% 149,800
Jul 3, 2025 8.32 8.37 8.32 8.34 8.34 -0.12% 26,376
Jul 2, 2025 8.33 8.36 8.31 8.35 8.35 0.48% 91,627
Jul 1, 2025 8.27 8.33 8.27 8.31 8.31 0.12% 58,038
Jun 30, 2025 8.30 8.32 8.28 8.30 8.30 - 114,133
Jun 27, 2025 8.32 8.32 8.28 8.30 8.30 -0.12% 119,460
Jun 26, 2025 8.30 8.31 8.28 8.31 8.31 0.36% 99,830
Jun 25, 2025 8.27 8.32 8.24 8.28 8.28 -0.24% 77,354
Jun 24, 2025 8.27 8.30 8.27 8.30 8.30 0.48% 58,516
Jun 23, 2025 8.24 8.29 8.23 8.26 8.26 0.12% 89,507
Jun 20, 2025 8.29 8.30 8.22 8.25 8.25 - 524,800
Jun 18, 2025 8.27 8.33 8.25 8.25 8.25 -0.72% 68,118
Jun 17, 2025 8.32 8.34 8.31 8.31 8.28 -0.12% 23,446
Jun 16, 2025 8.31 8.34 8.27 8.32 8.29 0.36% 36,674
Jun 13, 2025 8.25 8.31 8.25 8.29 8.26 -0.12% 29,505
Jun 12, 2025 8.33 8.34 8.30 8.30 8.27 -0.12% 79,740
Jun 11, 2025 8.29 8.32 8.27 8.31 8.28 0.61% 48,248
Jun 10, 2025 8.29 8.31 8.26 8.26 8.23 -0.36% 58,133
Jun 9, 2025 8.30 8.33 8.23 8.29 8.26 - 39,333
Jun 6, 2025 8.32 8.32 8.27 8.29 8.26 -0.24% 32,783
Jun 5, 2025 8.32 8.33 8.28 8.31 8.28 - 30,824
Jun 4, 2025 8.30 8.33 8.28 8.31 8.28 0.36% 36,869
Jun 3, 2025 8.30 8.30 8.26 8.28 8.25 0.24% 31,300
Jun 2, 2025 8.28 8.28 8.23 8.26 8.23 -0.36% 216,508
May 30, 2025 8.32 8.33 8.26 8.29 8.26 -0.12% 59,787
May 29, 2025 8.27 8.30 8.25 8.30 8.27 0.85% 75,678
May 28, 2025 8.26 8.29 8.22 8.23 8.20 -0.24% 191,067
May 27, 2025 8.26 8.28 8.20 8.25 8.22 0.49% 123,258
May 23, 2025 8.14 8.27 8.14 8.21 8.18 -0.36% 44,961
May 22, 2025 8.23 8.25 8.17 8.24 8.21 0.67% 243,536
May 21, 2025 8.34 8.36 8.17 8.19 8.15 -2.21% 62,998
May 20, 2025 8.34 8.39 8.30 8.37 8.34 0.12% 64,176
May 19, 2025 8.33 8.38 8.30 8.36 8.33 0.12% 111,607
May 16, 2025 8.37 8.40 8.35 8.35 8.32 -0.36% 7,970
May 15, 2025 8.40 8.42 8.37 8.38 8.32 0.24% 125,901
May 14, 2025 8.40 8.42 8.35 8.36 8.30 -0.36% 94,151
May 13, 2025 8.37 8.42 8.37 8.39 8.33 0.24% 60,007
May 12, 2025 8.53 8.53 8.37 8.37 8.31 -0.95% 75,475
May 9, 2025 8.42 8.47 8.42 8.45 8.38 2.80% 130,857
May 8, 2025 8.23 8.26 8.22 8.22 8.16 0.12% 24,139
May 7, 2025 8.19 8.31 8.18 8.21 8.15 0.12% 58,692
May 6, 2025 8.19 8.26 8.17 8.20 8.14 0.12% 63,271
May 5, 2025 8.12 8.21 8.11 8.19 8.13 0.49% 44,506
May 2, 2025 8.17 8.20 8.15 8.15 8.09 -0.37% 14,844
May 1, 2025 8.15 8.20 8.12 8.18 8.12 0.25% 52,835
Apr 30, 2025 8.05 8.18 8.05 8.16 8.10 0.87% 31,266
Apr 29, 2025 8.05 8.13 8.05 8.09 8.03 - 38,872