Ctrl Group Limited (MCTR)
NASDAQ: MCTR · Real-Time Price · USD
3.070
-0.120 (-3.76%)
Jun 27, 2025, 4:00 PM - Market closed
Ctrl Group Market Cap
Ctrl Group has a market cap or net worth of $46.97 million as of June 27, 2025.
Market Cap
46.97M
Enterprise Value
48.23M
1-Year Change
n/a
Ranking
Category
Stock Price
3.07
Market Cap Chart
Since the IPO on January 22, 2025, Ctrl Group's market cap has decreased from $60.00M to $46.97M, a decrease of -21.72%. That is a compound annual growth rate of -43.81%.
Market Cap History
Date | Market Cap | % Change |
---|---|---|
Jun 26, 2025 | 48.81M | -1.85% |
Jun 25, 2025 | 49.73M | -6.88% |
Jun 24, 2025 | 53.40M | 2.65% |
Jun 23, 2025 | 52.02M | -6.34% |
Jun 20, 2025 | 55.54M | -5.47% |
Jun 18, 2025 | 58.75M | -0.26% |
Jun 17, 2025 | 58.91M | 5.48% |
Jun 16, 2025 | 55.85M | -2.67% |
Jun 13, 2025 | 57.38M | -8.76% |
Jun 12, 2025 | 62.88M | -6.59% |
Jun 11, 2025 | 67.32M | -2.87% |
Jun 10, 2025 | 69.31M | -11.87% |
Jun 9, 2025 | 78.64M | -10.76% |
Jun 6, 2025 | 88.13M | -22.16% |
Jun 5, 2025 | 113.22M | -51.95% |
Jun 4, 2025 | 235.62M | -53.19% |
Jun 3, 2025 | 503.37M | 571.44% |
Jun 2, 2025 | 74.97M | 3.81% |
May 30, 2025 | 72.22M | -19.73% |
May 29, 2025 | 89.96M | 3.70% |
May 28, 2025 | 86.75M | -0.87% |
May 27, 2025 | 87.52M | -3.95% |
May 23, 2025 | 91.11M | 0.86% |
May 22, 2025 | 90.34M | -10.75% |
May 21, 2025 | 101.22M | -4.81% |
May 20, 2025 | 106.34M | -2.52% |
May 19, 2025 | 109.09M | -13.58% |
May 16, 2025 | 126.23M | 16.86% |
May 15, 2025 | 108.02M | -5.11% |
May 14, 2025 | 113.83M | 14.28% |
May 13, 2025 | 99.60M | -2.27% |
May 12, 2025 | 101.92M | -5.51% |
May 9, 2025 | 107.87M | 8.46% |
May 8, 2025 | 99.45M | -2.60% |
May 6, 2025 | 102.11M | -8.58% |
May 1, 2025 | 111.69M | -2.28% |
Apr 29, 2025 | 114.29M | 6.71% |
Apr 28, 2025 | 107.10M | -8.74% |
Apr 25, 2025 | 117.35M | 0.92% |
Apr 24, 2025 | 116.28M | -0.65% |
Apr 23, 2025 | 117.05M | -0.13% |
Apr 22, 2025 | 117.20M | -0.39% |
Apr 21, 2025 | 117.66M | 2.40% |
Apr 17, 2025 | 114.90M | 1.90% |
Apr 16, 2025 | 112.76M | 3.80% |
Apr 15, 2025 | 108.63M | -4.70% |
Apr 14, 2025 | 113.99M | 0.68% |
Apr 11, 2025 | 113.22M | 14.73% |
Apr 10, 2025 | 98.69M | -6.66% |
Apr 9, 2025 | 105.72M | 13.65% |
Apr 8, 2025 | 93.02M | 13.86% |
Apr 7, 2025 | 81.70M | -4.64% |
Apr 4, 2025 | 85.68M | -11.53% |
Apr 3, 2025 | 96.85M | -6.77% |
Apr 2, 2025 | 103.89M | -7.62% |
Apr 1, 2025 | 112.46M | 2.37% |
Mar 31, 2025 | 109.85M | -2.71% |
Mar 28, 2025 | 112.91M | 0.41% |
Mar 27, 2025 | 112.46M | -2.13% |
Mar 26, 2025 | 114.90M | -0.27% |
Mar 25, 2025 | 115.21M | -5.28% |
Mar 24, 2025 | 121.64M | -0.38% |
Mar 21, 2025 | 122.09M | 7.84% |
Mar 20, 2025 | 113.22M | -7.15% |
Mar 19, 2025 | 121.94M | -1.85% |
Mar 18, 2025 | 124.24M | 8.27% |
Mar 17, 2025 | 114.75M | -3.47% |
Mar 14, 2025 | 118.88M | 10.88% |
Mar 13, 2025 | 107.22M | 21.87% |
Mar 12, 2025 | 87.98M | 3.79% |
Mar 11, 2025 | 84.76M | -3.65% |
Mar 10, 2025 | 87.98M | 19.79% |
Mar 7, 2025 | 73.44M | 9.84% |
Mar 6, 2025 | 66.86M | -24.26% |
Mar 5, 2025 | 88.28M | 8.46% |
Mar 4, 2025 | 81.40M | 6.61% |
Mar 3, 2025 | 76.35M | -10.09% |
Feb 28, 2025 | 84.92M | 13.27% |
Feb 27, 2025 | 74.97M | -25.08% |
Feb 26, 2025 | 100.06M | 15.35% |
Feb 25, 2025 | 86.75M | -1.16% |
Feb 24, 2025 | 87.77M | 11.50% |
Feb 21, 2025 | 78.72M | 6.08% |
Feb 20, 2025 | 74.21M | 1.04% |
Feb 19, 2025 | 73.44M | 5.84% |
Feb 18, 2025 | 69.39M | -0.11% |
Feb 14, 2025 | 69.46M | -1.73% |
Feb 13, 2025 | 70.69M | 4.76% |
Feb 12, 2025 | 67.47M | - |
Feb 11, 2025 | 67.47M | 4.01% |
Feb 10, 2025 | 64.87M | 6.00% |
Feb 7, 2025 | 61.20M | -5.88% |
Feb 6, 2025 | 65.03M | -3.41% |
Feb 5, 2025 | 67.32M | -4.56% |
Feb 4, 2025 | 70.53M | -5.14% |
Feb 3, 2025 | 74.36M | -6.54% |
Jan 31, 2025 | 79.56M | -3.88% |
Jan 30, 2025 | 82.77M | 2.76% |
Jan 29, 2025 | 80.55M | 7.40% |
Jan 28, 2025 | 75.00M | 13.38% |
Jan 27, 2025 | 66.15M | -16.87% |
Jan 24, 2025 | 79.58M | -9.85% |
Jan 23, 2025 | 88.27M | 47.12% |
Jan 22, 2025 | 60.00M | - |
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
Company | Market Cap |
---|---|
Alphabet | 2,023.71B |
Meta Platforms | 1,790.70B |
Netflix | 544.35B |
T-Mobile US | 260.95B |
The Walt Disney Company | 213.30B |
AT&T Inc. | 203.49B |
Verizon Communications | 179.74B |
Spotify Technology | 153.77B |