MongoDB, Inc. (MDB)
NASDAQ: MDB · Real-Time Price · USD
235.82
+7.57 (3.32%)
At close: Aug 6, 2025, 4:00 PM
235.75
-0.07 (-0.03%)
After-hours: Aug 6, 2025, 7:59 PM EDT

Checkpoint Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 2025229.51236.10228.70235.82235.823.32%1,785,966
Aug 5, 2025227.00232.44225.96228.25228.250.75%1,422,621
Aug 4, 2025223.37228.65223.37226.56226.562.53%1,585,788
Aug 1, 2025232.63232.66217.33220.97220.97-7.11%3,020,840
Jul 31, 2025249.29251.24237.14237.89237.89-2.65%2,837,611
Jul 30, 2025240.51246.35236.46244.36244.361.44%1,975,225
Jul 29, 2025245.00247.44238.99240.88240.88-1.44%1,793,836
Jul 28, 2025245.30247.59240.71244.41244.411.26%2,273,098
Jul 25, 2025236.00248.25235.30241.37241.372.64%3,589,441
Jul 24, 2025231.99243.38231.00235.16235.163.03%2,495,550
Jul 23, 2025225.10229.15221.01228.25228.251.76%1,500,289
Jul 22, 2025223.50228.50221.81224.30224.300.92%1,926,072
Jul 21, 2025222.91224.99220.25222.24222.240.47%1,918,502
Jul 18, 2025219.99222.05217.00221.21221.211.23%1,822,523
Jul 17, 2025210.02220.07210.02218.53218.534.24%2,242,377
Jul 16, 2025209.07210.00203.51209.64209.640.47%1,606,780
Jul 15, 2025203.06212.39202.50208.66208.663.54%2,384,181
Jul 14, 2025202.00205.50201.01201.53201.53-0.48%1,483,784
Jul 11, 2025207.93209.63201.67202.51202.51-3.23%1,695,808
Jul 10, 2025218.00218.42205.44209.27209.27-3.62%2,928,997
Jul 9, 2025213.05217.21210.13217.12217.123.93%3,145,493
Jul 8, 2025210.18212.36208.39208.90208.90-0.53%1,768,938
Jul 7, 2025209.99211.46205.67210.01210.01-0.63%1,575,796
Jul 3, 2025205.41213.79205.41211.34211.343.38%1,522,935
Jul 2, 2025206.05208.48203.14204.43204.43-0.78%2,169,798
Jul 1, 2025210.00211.68203.35206.04206.04-1.88%2,148,801
Jun 30, 2025212.17214.17207.95209.99209.990.03%1,663,081
Jun 27, 2025209.39211.57206.36209.92209.920.34%3,107,038
Jun 26, 2025208.77210.82203.29209.20209.201.18%1,519,149
Jun 25, 2025210.84212.00204.37206.76206.76-1.19%1,550,420
Jun 24, 2025206.21210.33205.45209.25209.252.96%1,917,134
Jun 23, 2025200.48204.04196.00203.24203.240.86%1,610,222
Jun 20, 2025207.46212.94200.45201.50201.50-1.30%3,617,126
Jun 18, 2025205.82208.86200.35204.15204.15-0.71%2,084,422
Jun 17, 2025201.08207.09200.57205.60205.601.53%1,860,142
Jun 16, 2025207.18209.80202.11202.50202.50-1.52%2,067,919
Jun 13, 2025207.40210.51204.63205.63205.63-2.39%1,569,218
Jun 12, 2025210.22218.12209.96210.66210.660.03%2,184,542
Jun 11, 2025213.67214.99209.64210.60210.60-1.14%2,382,107
Jun 10, 2025218.31220.00212.82213.03213.03-1.93%2,519,938
Jun 9, 2025222.43223.26216.68217.23217.23-1.32%2,266,271
Jun 6, 2025227.65227.93219.14220.14220.14-2.32%3,374,271
Jun 5, 2025234.75237.18222.06225.38225.3812.84%13,177,632
Jun 4, 2025194.19201.79193.87199.73199.733.09%6,495,235
Jun 3, 2025193.68195.29190.36193.75193.750.39%2,828,551
Jun 2, 2025188.42193.18183.64193.00193.002.21%2,416,460
May 30, 2025188.04189.12182.43188.83188.83-0.28%2,628,236
May 29, 2025190.57191.73186.20189.36189.360.48%1,642,578
May 28, 2025188.40190.26186.85188.45188.45-0.26%1,895,502
May 27, 2025189.89189.89187.48188.95188.951.67%1,979,914