Skip to main content
logo
Medicus Pharma Ltd. (MDCX)
NASDAQ: MDCX · Real-Time Price · USD
2.480
-0.030 (-1.20%)
At close: Oct 10, 2025, 4:00 PM EDT
2.400
-0.080 (-3.23%)
After-hours: Oct 10, 2025, 6:44 PM EDT

Medicus Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252.562.702.402.482.48-1.20%461,603
Oct 9, 20252.462.542.382.512.512.03%183,179
Oct 8, 20252.382.502.362.462.461.65%159,822
Oct 7, 20252.482.582.332.422.42-3.97%377,666
Oct 6, 20252.542.602.452.522.52-0.79%294,564
Oct 3, 20252.592.622.422.542.541.20%325,555
Oct 2, 20252.252.582.252.512.5112.05%408,537
Oct 1, 20252.292.362.182.242.24-3.24%313,925
Sep 30, 20252.432.452.242.322.32-7.77%409,726
Sep 29, 20252.592.632.472.512.51-4.56%621,228
Sep 26, 20252.542.702.452.632.636.05%246,501
Sep 25, 20252.522.562.412.482.48-2.75%223,855
Sep 24, 20252.822.852.502.552.55-8.93%563,867
Sep 23, 20252.863.052.722.802.802.94%797,619
Sep 22, 20252.903.002.702.722.72-1.81%860,471
Sep 19, 20252.582.772.502.772.7713.99%693,694
Sep 18, 20252.602.602.392.432.430.83%300,790
Sep 17, 20252.612.692.342.412.41-7.66%429,179
Sep 16, 20252.502.692.472.612.615.24%379,338
Sep 15, 20252.332.582.322.482.482.90%290,147
Sep 12, 20252.272.452.152.412.417.11%266,058
Sep 11, 20252.062.252.052.252.2510.84%272,785
Sep 10, 20252.102.192.002.032.03-2.87%247,894
Sep 9, 20252.092.112.022.092.09-198,176
Sep 8, 20251.922.091.822.092.0911.17%503,008
Sep 5, 20251.851.921.811.881.882.73%197,908
Sep 4, 20252.002.031.791.831.83-8.04%472,695
Sep 3, 20252.102.111.961.991.99-4.33%214,893
Sep 2, 20251.952.101.922.082.087.22%393,119
Aug 29, 20252.052.051.931.941.94-3.00%311,333
Aug 28, 20252.032.111.982.002.00-1.48%424,302
Aug 27, 20252.022.132.002.032.03-0.49%260,590
Aug 26, 20252.162.272.002.042.04-5.99%318,011
Aug 25, 20252.202.252.172.172.17-2.25%201,218
Aug 22, 20252.222.442.192.222.22-9.39%594,093
Aug 21, 20252.082.482.012.452.4520.10%756,766
Aug 20, 20252.012.151.902.042.044.08%823,772
Aug 19, 20252.142.201.881.961.96-2.00%690,009
Aug 18, 20252.102.391.962.002.002.04%719,017
Aug 15, 20252.002.121.931.961.96-1.01%187,944
Aug 14, 20252.072.151.941.981.98-5.71%303,348
Aug 13, 20252.242.302.062.102.10-6.25%226,063
Aug 12, 20251.962.301.812.242.2413.71%480,640
Aug 11, 20251.982.071.951.971.97-230,682
Aug 8, 20252.202.231.931.971.97-9.63%403,832
Aug 7, 20252.272.412.062.182.18-6.44%495,174
Aug 6, 20252.352.422.252.332.33-3.32%232,386
Aug 5, 20252.362.502.312.412.411.26%140,780
Aug 4, 20252.522.592.212.382.38-7.39%374,469
Aug 1, 20252.422.652.412.572.574.47%170,580