Medicus Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 29, 2024	2.80	2.80	2.50	2.70	2.70	6.14%	11,943
Nov 27, 2024	2.15	2.65	2.12	2.54	2.54	21.24%	52,708
Nov 26, 2024	2.01	2.18	2.00	2.10	2.10	1.21%	10,196
Nov 25, 2024	2.10	2.19	1.92	2.07	2.07	7.81%	31,174
Nov 22, 2024	2.40	2.40	1.87	1.92	1.92	-12.73%	50,298
Nov 21, 2024	2.00	2.20	1.80	2.20	2.20	7.84%	36,849
Nov 20, 2024	2.15	2.15	2.03	2.04	2.04	-	16,234
Nov 19, 2024	2.10	2.26	2.04	2.04	2.04	-2.39%	61,152
Nov 18, 2024	2.18	2.18	1.91	2.09	2.09	-6.70%	41,129
Nov 15, 2024	2.45	2.45	2.02	2.24	2.24	-15.47%	306,670