Medicus Pharma Ltd. (MDCX)
NASDAQ: MDCX · Real-Time Price · USD
2.500
-0.090 (-3.47%)
At close: Jul 30, 2025, 4:00 PM
2.420
-0.080 (-3.20%)
Pre-market: Jul 31, 2025, 8:23 AM EDT

Aspen Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20252.612.672.412.502.50-3.47%291,140
Jul 29, 20252.482.632.452.592.596.15%327,881
Jul 28, 20252.932.942.382.442.44-16.72%724,103
Jul 25, 20253.053.062.922.932.93-2.98%396,916
Jul 24, 20253.013.092.953.023.02-0.98%278,058
Jul 23, 20253.063.122.973.053.05-0.97%424,500
Jul 22, 20253.063.103.003.083.080.65%204,425
Jul 21, 20253.113.133.003.063.06-1.61%283,369
Jul 18, 20253.283.353.083.113.11-4.31%405,793
Jul 17, 20253.063.253.023.253.257.26%366,514
Jul 16, 20252.983.152.933.033.032.02%382,056
Jul 15, 20253.103.112.942.972.97-5.11%402,722
Jul 14, 20253.033.142.953.133.133.30%482,752
Jul 11, 20253.243.252.983.033.03-8.18%751,094
Jul 10, 20253.433.443.183.303.30-0.30%699,088
Jul 9, 20253.343.593.203.313.3110.70%2,073,235
Jul 8, 20253.603.692.902.992.99-12.06%1,325,115
Jul 7, 20253.513.583.153.403.400.59%649,422
Jul 3, 20253.393.593.303.383.384.97%355,954
Jul 2, 20252.993.332.973.223.229.15%347,407
Jul 1, 20253.003.032.752.952.95-1.34%148,311
Jun 30, 20253.063.222.902.992.993.10%373,706
Jun 27, 20253.103.252.792.902.90-6.45%326,866
Jun 26, 20252.773.152.733.103.1013.55%540,132
Jun 25, 20252.552.852.502.732.7311.43%452,427
Jun 24, 20252.372.542.362.452.454.70%198,958
Jun 23, 20252.512.582.282.342.34-6.02%173,110
Jun 20, 20252.632.752.452.492.49-3.49%182,123
Jun 18, 20252.622.622.492.582.580.39%121,505
Jun 17, 20252.732.992.442.572.57-3.38%414,555
Jun 16, 20252.652.802.562.662.662.31%193,642
Jun 13, 20252.722.782.552.602.60-6.81%135,397
Jun 12, 20252.692.832.612.792.794.49%184,183
Jun 11, 20252.982.982.602.672.67-9.49%343,542
Jun 10, 20252.883.122.802.952.952.43%486,795
Jun 9, 20252.792.902.752.882.884.35%328,196
Jun 6, 20252.712.772.632.762.761.85%171,811
Jun 5, 20252.872.882.652.712.71-1.45%247,951
Jun 4, 20252.522.872.502.752.758.91%370,067
Jun 3, 20252.672.752.512.532.53-3.99%511,831
Jun 2, 20252.602.782.452.632.633.14%504,678
May 30, 20253.003.042.342.552.55-29.85%1,978,502
May 29, 20254.615.103.633.643.64-11.77%733,135
May 28, 20255.926.113.994.124.12-33.12%725,441
May 27, 20257.567.736.006.166.16-15.50%373,309
May 23, 20257.037.576.877.297.292.97%142,672
May 22, 20258.208.396.927.087.08-8.17%374,379
May 21, 20257.968.727.557.717.711.25%264,083
May 20, 20257.848.947.507.627.62-2.12%658,459
May 19, 20257.008.006.757.787.7815.60%587,031