Skip to main content
logo
MDU Resources Group, Inc. (MDU)
NYSE: MDU · Real-Time Price · USD
16.06
-0.04 (-0.25%)
At close: Sep 9, 2025, 4:00 PM
16.06
0.00 (0.00%)
After-hours: Sep 9, 2025, 7:00 PM EDT

MDU Resources Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202516.0316.1215.9816.11-0.03%660,386
Sep 8, 202516.1616.1915.8816.1016.10-0.49%1,493,516
Sep 5, 202516.3016.3516.0516.1816.18-0.37%1,688,233
Sep 4, 202516.3016.3316.0116.2416.240.56%1,237,570
Sep 3, 202516.2216.3116.0716.1516.15-0.92%1,060,022
Sep 2, 202516.1716.4016.1116.3016.300.06%1,238,218
Aug 29, 202516.4216.5516.2416.2916.29-0.79%893,629
Aug 28, 202516.4316.4816.2916.4216.42-0.18%1,474,509
Aug 27, 202516.3316.5016.2816.4516.450.73%1,604,375
Aug 26, 202516.3716.5016.1716.3316.33-1,905,357
Aug 25, 202516.6016.7216.3316.3316.33-2.10%1,419,535
Aug 22, 202516.4616.6816.3916.6816.682.02%1,775,782
Aug 21, 202516.2916.5216.2916.3516.35-0.18%2,124,734
Aug 20, 202516.5716.6016.3416.3816.38-0.12%1,906,135
Aug 19, 202516.2216.4116.2016.4016.401.11%1,289,529
Aug 18, 202516.4416.5316.2016.2216.22-1.46%1,204,854
Aug 15, 202516.6716.8916.3916.4616.46-1.02%2,007,609
Aug 14, 202516.8117.0616.6116.6316.63-1.54%1,738,021
Aug 13, 202516.5916.9416.4716.8916.891.93%1,773,516
Aug 12, 202516.4416.6316.2916.5716.570.61%1,470,803
Aug 11, 202516.6016.6316.3416.4716.47-0.24%2,294,049
Aug 8, 202516.2316.5516.0916.5116.511.16%3,044,571
Aug 7, 202517.1517.5416.2316.3216.32-6.69%3,106,700
Aug 6, 202517.6817.7517.4617.4917.49-1.19%1,551,511
Aug 5, 202517.5917.7117.4717.7017.700.91%1,705,200
Aug 4, 202517.1717.5817.1717.5417.542.57%1,316,346
Aug 1, 202517.2817.3417.0317.1017.10-0.87%1,366,471
Jul 31, 202516.9217.3216.9217.2517.251.29%1,652,808
Jul 30, 202517.0617.2416.9517.0317.03-1,007,055
Jul 29, 202517.0317.0516.7917.0317.030.89%1,100,457
Jul 28, 202517.0317.0516.8516.8816.88-0.82%785,716
Jul 25, 202516.8717.0516.8317.0217.020.95%724,894
Jul 24, 202516.9417.0216.8616.8616.86-0.82%985,938
Jul 23, 202517.2417.2816.9217.0017.00-1.11%1,032,199
Jul 22, 202517.2717.4117.1817.1917.19-0.35%1,263,941
Jul 21, 202517.0017.2916.9917.2517.251.41%1,305,652
Jul 18, 202517.0017.1816.9817.0117.010.12%1,538,126
Jul 17, 202516.8917.0616.8816.9916.990.53%1,449,977
Jul 16, 202516.6516.9616.6316.9016.901.44%1,279,705
Jul 15, 202516.8616.9616.6316.6616.66-1.01%1,291,930
Jul 14, 202516.6416.8616.5416.8316.831.63%1,040,245
Jul 11, 202516.5216.6416.4316.5616.56-0.24%855,796
Jul 10, 202516.4616.7116.4516.6016.600.36%1,154,275
Jul 9, 202516.4116.5816.3316.5416.540.98%1,175,717
Jul 8, 202516.4116.4716.2316.3816.38-0.85%1,381,524
Jul 7, 202516.8016.9016.4416.5216.52-1.73%1,501,601
Jul 3, 202516.7516.8216.6716.8116.810.72%839,183
Jul 2, 202516.7316.8316.3716.6916.69-0.48%1,690,355
Jul 1, 202516.6216.9316.5616.7716.770.60%2,520,584
Jun 30, 202516.5216.6816.4516.6716.670.66%1,836,966