Skip to main content
logo
MDU Resources Group, Inc. (MDU)
NYSE: MDU · Real-Time Price · USD
16.59
-0.18 (-1.07%)
Jul 2, 2025, 10:26 AM - Market open

MDU Resources Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202516.7316.8316.6116.54--1.37%46,355
Jul 1, 202516.6216.9316.5616.7716.770.60%2,520,584
Jun 30, 202516.5216.6816.4516.6716.670.66%1,836,966
Jun 27, 202516.5016.5616.2816.5616.561.16%3,619,629
Jun 26, 202516.1716.4016.0716.3716.371.49%2,374,795
Jun 25, 202516.4516.4716.1016.1316.13-2.24%1,505,348
Jun 24, 202516.5416.6716.4716.5016.50-0.06%1,744,264
Jun 23, 202516.0616.5116.0116.5116.513.25%1,238,675
Jun 20, 202516.1216.2215.9815.9915.99-0.93%2,249,683
Jun 18, 202516.1716.3116.1016.1416.14-0.25%1,050,578
Jun 17, 202516.0916.3015.9816.1816.18-0.06%1,467,485
Jun 16, 202516.4116.4916.1116.1916.19-0.98%1,751,056
Jun 13, 202516.6116.6616.3016.3516.35-1.80%1,183,241
Jun 12, 202516.6716.7216.5516.6516.65-1.13%913,728
Jun 11, 202516.8316.9216.7216.8416.710.48%1,160,310
Jun 10, 202516.8416.9216.7016.7616.63-0.48%1,198,589
Jun 9, 202516.8216.9616.6216.8416.710.24%1,578,103
Jun 6, 202516.8616.9416.6716.8016.670.06%799,560
Jun 5, 202516.7916.8716.5816.7916.66-0.47%918,715
Jun 4, 202517.1517.2016.8416.8716.74-2.09%917,516
Jun 3, 202517.2417.2616.9517.2317.100.64%1,571,203
Jun 2, 202517.1717.2816.9517.1216.99-0.41%1,356,366
May 30, 202517.2317.3617.0417.1917.060.35%2,348,683
May 29, 202516.6717.1416.5217.1317.002.64%1,954,702
May 28, 202517.1117.2116.6416.6916.56-2.91%1,183,227
May 27, 202517.1517.2217.0317.1917.060.76%918,381
May 23, 202516.9117.0716.8317.0616.931.01%890,677
May 22, 202517.0617.0616.7716.8916.76-1.40%1,036,539
May 21, 202517.5217.5917.1217.1317.00-2.73%1,033,445
May 20, 202517.7517.7717.5817.6117.47-0.84%1,082,294
May 19, 202517.2917.8017.2217.7617.621.95%1,698,226
May 16, 202517.2217.4317.1717.4217.291.04%1,424,445
May 15, 202516.8317.2616.8317.2417.112.56%1,593,925
May 14, 202516.8816.9516.5716.8116.68-1.18%1,571,227
May 13, 202516.7517.0216.7117.0116.881.80%1,932,924
May 12, 202517.5117.6416.7016.7116.58-3.80%2,702,949
May 9, 202517.4917.4917.2317.3717.24-0.74%1,369,450
May 8, 202517.7617.9017.3317.5017.36-0.62%1,970,758
May 7, 202517.5417.7017.4617.6117.470.40%2,158,148
May 6, 202517.3817.6317.3617.5417.400.75%1,730,788
May 5, 202517.4017.5117.3317.4117.28-0.63%1,193,864
May 2, 202517.4517.5617.3917.5217.381.04%1,153,653
May 1, 202517.0117.4717.0117.3417.211.17%1,036,717
Apr 30, 202517.1417.1616.8417.1417.01-0.23%1,163,797
Apr 29, 202516.9317.2316.8917.1817.051.18%1,162,792
Apr 28, 202516.8217.0016.7816.9816.850.65%1,162,370
Apr 25, 202517.0417.1016.8416.8716.74-1.11%735,519
Apr 24, 202516.8217.0916.7217.0616.931.43%814,492
Apr 23, 202516.9017.0716.6516.8216.690.36%1,057,055
Apr 22, 202516.6016.8016.4816.7616.632.20%1,017,714