Skip to main content
MDU Resources Group, Inc. (MDU)
NYSE: MDU · Real-Time Price · USD
16.84
+0.08 (0.48%)
At close: Jun 11, 2025, 4:00 PM
16.83
-0.01 (-0.05%)
After-hours: Jun 11, 2025, 4:17 PM EDT

MDU Resources Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202516.8316.9216.7216.84-0.45%515,009
Jun 10, 202516.8416.9216.7016.7616.76-0.48%1,198,589
Jun 9, 202516.8216.9616.6216.8416.840.24%1,578,103
Jun 6, 202516.8616.9416.6716.8016.800.06%799,560
Jun 5, 202516.7916.8716.5816.7916.79-0.47%918,715
Jun 4, 202517.1517.2016.8416.8716.87-2.09%917,516
Jun 3, 202517.2417.2616.9517.2317.230.64%1,571,203
Jun 2, 202517.1717.2816.9517.1217.12-0.41%1,356,366
May 30, 202517.2317.3617.0417.1917.190.35%2,348,683
May 29, 202516.6717.1416.5217.1317.132.64%1,954,702
May 28, 202517.1117.2116.6416.6916.69-2.91%1,183,227
May 27, 202517.1517.2217.0317.1917.190.76%918,381
May 23, 202516.9117.0716.8317.0617.061.01%890,677
May 22, 202517.0617.0616.7716.8916.89-1.40%1,036,539
May 21, 202517.5217.5917.1217.1317.13-2.73%1,033,445
May 20, 202517.7517.7717.5817.6117.61-0.84%1,082,294
May 19, 202517.2917.8017.2217.7617.761.95%1,698,226
May 16, 202517.2217.4317.1717.4217.421.04%1,424,445
May 15, 202516.8317.2616.8317.2417.242.56%1,593,925
May 14, 202516.8816.9516.5716.8116.81-1.18%1,571,227
May 13, 202516.7517.0216.7117.0117.011.80%1,932,924
May 12, 202517.5117.6416.7016.7116.71-3.80%2,702,949
May 9, 202517.4917.4917.2317.3717.37-0.74%1,369,450
May 8, 202517.7617.9017.3317.5017.50-0.62%1,970,758
May 7, 202517.5417.7017.4617.6117.610.40%2,158,148
May 6, 202517.3817.6317.3617.5417.540.75%1,730,788
May 5, 202517.4017.5117.3317.4117.41-0.63%1,193,864
May 2, 202517.4517.5617.3917.5217.521.04%1,153,653
May 1, 202517.0117.4717.0117.3417.341.17%1,036,717
Apr 30, 202517.1417.1616.8417.1417.14-0.23%1,163,797
Apr 29, 202516.9317.2316.8917.1817.181.18%1,162,792
Apr 28, 202516.8217.0016.7816.9816.980.65%1,162,370
Apr 25, 202517.0417.1016.8416.8716.87-1.11%735,519
Apr 24, 202516.8217.0916.7217.0617.061.43%814,492
Apr 23, 202516.9017.0716.6516.8216.820.36%1,057,055
Apr 22, 202516.6016.8016.4816.7616.762.20%1,017,714
Apr 21, 202516.6916.7316.2416.4016.40-2.21%926,749
Apr 17, 202516.7917.0316.6616.7716.770.12%967,855
Apr 16, 202516.8117.0016.6316.7516.75-0.18%1,296,258
Apr 15, 202516.7116.8816.6816.7816.780.66%909,172
Apr 14, 202516.6616.7716.4816.6716.671.03%777,861
Apr 11, 202516.2216.5815.9316.5016.502.17%1,545,767
Apr 10, 202516.0216.3615.7816.1516.15-0.80%1,655,094
Apr 9, 202515.4116.5015.0816.2816.284.36%1,793,591
Apr 8, 202516.1416.2015.3915.6015.60-0.57%1,911,538
Apr 7, 202515.4216.3515.0415.6915.69-2.00%2,735,606
Apr 4, 202516.4916.5515.8016.0116.01-4.65%2,629,837
Apr 3, 202516.5216.9916.5216.7916.79-1.47%6,414,606
Apr 2, 202516.7117.0616.7017.0417.040.65%2,105,811
Apr 1, 202516.8217.0616.7116.9316.930.12%2,236,535