Skip to main content
MEI Pharma, Inc. (MEIP)
NASDAQ: MEIP · Real-Time Price · USD
2.210
+0.029 (1.33%)
Jun 9, 2025, 4:00 PM - Market closed

MEI Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20252.192.252.182.212.211.33%7,320
Jun 6, 20252.192.202.112.182.181.44%6,817
Jun 5, 20252.132.152.132.152.15-1.83%6,790
Jun 4, 20252.132.252.132.192.191.86%3,130
Jun 3, 20252.182.232.152.152.15-2.93%1,490
Jun 2, 20252.152.232.102.222.22-1.12%13,134
May 30, 20252.162.242.082.242.242.28%1,719
May 29, 20252.062.192.062.192.194.78%2,265
May 28, 20252.112.152.062.092.09-2.79%11,978
May 27, 20252.132.162.072.152.15-0.23%5,190
May 23, 20252.102.202.102.162.16-2.05%1,176
May 22, 20252.122.202.052.202.202.33%5,823
May 21, 20252.102.192.102.152.15-8,463
May 20, 20252.022.202.022.152.153.37%12,266
May 19, 20252.032.102.032.082.08-2,141
May 16, 20252.172.192.062.082.08-3.48%9,708
May 15, 20252.112.192.102.162.16-2.93%11,828
May 14, 20252.112.252.092.222.226.22%10,484
May 13, 20252.082.112.012.092.09-5,271
May 12, 20252.062.092.062.092.092.20%2,998
May 9, 20252.072.071.982.052.05-1.68%4,897
May 8, 20251.972.081.972.082.081.46%8,618
May 7, 20251.922.051.922.052.05-3.16%5,198
May 6, 20252.122.122.122.122.122.77%371
May 5, 20251.942.111.942.062.061.23%1,267
May 2, 20252.042.142.042.042.04-0.73%2,267
May 1, 20252.052.142.052.052.050.49%4,782
Apr 30, 20252.002.081.972.042.042.00%8,299
Apr 29, 20251.932.111.932.002.000.50%11,850
Apr 28, 20252.152.151.961.991.99-5.24%13,408
Apr 25, 20252.122.152.102.102.10-2.55%5,748
Apr 24, 20252.072.192.062.162.168.84%10,073
Apr 23, 20252.022.021.971.981.98-3,007
Apr 22, 20251.901.981.861.981.983.66%6,250
Apr 21, 20251.941.971.911.911.91-2.85%1,828
Apr 17, 20251.942.001.941.971.970.82%4,080
Apr 16, 20251.462.071.461.951.95-4.41%12,446
Apr 15, 20251.972.071.972.042.046.81%32,777
Apr 14, 20251.872.051.741.911.912.14%12,792
Apr 11, 20251.881.881.811.871.87-0.53%4,937
Apr 10, 20251.861.891.811.881.88-0.74%5,691
Apr 9, 20251.831.901.731.891.891.83%19,655
Apr 8, 20251.971.981.831.861.86-3.63%13,491
Apr 7, 20251.951.991.901.931.93-3.50%14,179
Apr 4, 20251.952.131.902.002.00-6.10%42,158
Apr 3, 20252.092.222.082.132.13-0.93%2,211
Apr 2, 20252.162.252.152.152.15-9,328
Apr 1, 20252.192.262.152.152.15-1.83%9,688
Mar 31, 20252.272.302.192.192.19-6.81%14,665
Mar 28, 20252.302.352.262.352.350.43%12,514