Bank of America Corporation (MER.PRK)
NYSE: MER.PRK · Real-Time Price · USD · Preferred Stock
25.25
+0.03 (0.12%)
At close: Jul 3, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.25 | 25.25 | 25.21 | 25.25 | 25.25 | 0.12% | 7,010 |
| Jul 2, 2025 | 25.28 | 25.28 | 25.18 | 25.22 | 25.22 | -0.12% | 82,104 |
| Jul 1, 2025 | 25.21 | 25.27 | 25.18 | 25.25 | 25.25 | 0.40% | 55,421 |
| Jun 30, 2025 | 25.22 | 25.25 | 25.15 | 25.15 | 25.15 | 0.04% | 368,767 |
| Jun 27, 2025 | 25.20 | 25.23 | 25.14 | 25.14 | 25.14 | -0.04% | 75,989 |
| Jun 26, 2025 | 25.21 | 25.29 | 25.14 | 25.15 | 25.15 | -0.40% | 96,571 |
| Jun 25, 2025 | 25.24 | 25.31 | 25.21 | 25.25 | 25.25 | -0.28% | 21,817 |
| Jun 24, 2025 | 25.12 | 25.36 | 25.12 | 25.32 | 25.32 | 0.80% | 90,558 |
| Jun 23, 2025 | 25.15 | 25.21 | 25.09 | 25.12 | 25.12 | -0.16% | 154,266 |
| Jun 20, 2025 | 25.07 | 25.16 | 25.06 | 25.16 | 25.16 | 0.32% | 242,167 |
| Jun 18, 2025 | 25.08 | 25.15 | 25.06 | 25.08 | 25.08 | - | 36,613 |
| Jun 17, 2025 | 25.10 | 25.13 | 25.06 | 25.08 | 25.08 | 0.20% | 48,778 |
| Jun 16, 2025 | 25.13 | 25.17 | 25.02 | 25.03 | 25.03 | -0.12% | 53,694 |
| Jun 13, 2025 | 25.07 | 25.15 | 25.06 | 25.06 | 25.06 | -1.80% | 46,799 |
| Jun 12, 2025 | 25.52 | 25.57 | 25.50 | 25.52 | 25.12 | - | 37,696 |
| Jun 11, 2025 | 25.52 | 25.62 | 25.47 | 25.52 | 25.12 | - | 55,540 |
| Jun 10, 2025 | 25.44 | 25.52 | 25.41 | 25.52 | 25.12 | 0.31% | 59,011 |
| Jun 9, 2025 | 25.36 | 25.50 | 25.36 | 25.44 | 25.04 | 0.32% | 25,497 |
| Jun 6, 2025 | 25.45 | 25.50 | 25.36 | 25.36 | 24.96 | -0.63% | 44,392 |
| Jun 5, 2025 | 25.57 | 25.57 | 25.45 | 25.52 | 25.12 | 0.12% | 45,677 |
| Jun 4, 2025 | 25.51 | 25.57 | 25.48 | 25.49 | 25.09 | 0.16% | 48,892 |
| Jun 3, 2025 | 25.46 | 25.55 | 25.39 | 25.45 | 25.05 | -0.16% | 95,879 |
| Jun 2, 2025 | 25.33 | 25.61 | 25.30 | 25.49 | 25.09 | 0.55% | 186,452 |
| May 30, 2025 | 25.17 | 25.35 | 25.16 | 25.35 | 24.95 | 0.56% | 679,758 |
| May 29, 2025 | 25.25 | 25.28 | 25.13 | 25.21 | 24.81 | -0.04% | 342,488 |
| May 28, 2025 | 25.24 | 25.28 | 25.18 | 25.22 | 24.82 | -0.24% | 108,955 |
| May 27, 2025 | 25.36 | 25.36 | 25.27 | 25.28 | 24.88 | 0.04% | 49,246 |
| May 23, 2025 | 25.23 | 25.31 | 25.22 | 25.27 | 24.87 | 0.16% | 62,025 |
| May 22, 2025 | 25.21 | 25.28 | 25.16 | 25.23 | 24.83 | 0.28% | 24,622 |
| May 21, 2025 | 25.23 | 25.36 | 25.11 | 25.16 | 24.76 | -0.63% | 72,323 |
| May 20, 2025 | 25.36 | 25.42 | 25.32 | 25.32 | 24.92 | -0.43% | 37,938 |
| May 19, 2025 | 25.32 | 25.44 | 25.32 | 25.43 | 25.03 | 0.32% | 27,352 |
| May 16, 2025 | 25.38 | 25.38 | 25.30 | 25.35 | 24.95 | -0.12% | 20,517 |
| May 15, 2025 | 25.33 | 25.43 | 25.30 | 25.38 | 24.98 | 0.48% | 30,058 |
| May 14, 2025 | 25.34 | 25.37 | 25.26 | 25.26 | 24.86 | -0.39% | 27,363 |
| May 13, 2025 | 25.38 | 25.45 | 25.32 | 25.36 | 24.96 | -0.20% | 45,433 |
| May 12, 2025 | 25.51 | 25.52 | 25.41 | 25.41 | 25.01 | -0.20% | 30,725 |
| May 9, 2025 | 25.39 | 25.46 | 25.37 | 25.46 | 25.06 | 0.43% | 29,687 |
| May 8, 2025 | 25.40 | 25.44 | 25.35 | 25.35 | 24.95 | -0.12% | 57,309 |
| May 7, 2025 | 25.37 | 25.43 | 25.35 | 25.38 | 24.98 | 0.01% | 64,338 |
| May 6, 2025 | 25.42 | 25.49 | 25.32 | 25.38 | 24.98 | -0.09% | 28,772 |
| May 5, 2025 | 25.39 | 25.50 | 25.39 | 25.40 | 25.00 | - | 15,007 |
| May 2, 2025 | 25.40 | 25.51 | 25.38 | 25.40 | 25.00 | 0.04% | 28,979 |
| May 1, 2025 | 25.47 | 25.47 | 25.32 | 25.39 | 24.99 | -0.16% | 11,861 |
| Apr 30, 2025 | 25.49 | 25.64 | 25.38 | 25.43 | 25.03 | -0.66% | 69,289 |
| Apr 29, 2025 | 25.65 | 25.69 | 25.48 | 25.60 | 25.20 | - | 15,545 |
| Apr 28, 2025 | 25.59 | 25.68 | 25.52 | 25.60 | 25.20 | - | 14,311 |
| Apr 25, 2025 | 25.45 | 25.60 | 25.39 | 25.60 | 25.20 | 0.51% | 6,910 |
| Apr 24, 2025 | 25.41 | 25.58 | 25.41 | 25.47 | 25.07 | 0.04% | 19,042 |
| Apr 23, 2025 | 25.28 | 25.46 | 25.28 | 25.46 | 25.06 | 0.39% | 29,782 |