Meshflow Acquisition Corp. (MESH)
NASDAQ: MESH · Real-Time Price · USD
10.00
-0.01 (-0.10%)
Jan 7, 2026, 4:00 PM EST - Market closed
Meshflow Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 42,610 |
| Jan 6, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | - | 8,380 |
| Jan 5, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 254,505 |
| Jan 2, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.05% | 4,884 |
| Dec 31, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 7,109 |
| Dec 30, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 237,810 |
| Dec 29, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -0.20% | 7,464 |
| Dec 26, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.20% | 437 |
| Dec 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.03% | 11,231 |
| Dec 23, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.03% | 58,977 |
| Dec 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 26,295 |
| Dec 19, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 62,707 |
| Dec 18, 2025 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | - | 410,913 |
| Dec 17, 2025 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | - | 384,441 |
| Dec 16, 2025 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | - | 36,327 |
| Dec 15, 2025 | 10.00 | 10.03 | 10.00 | 10.01 | 10.01 | 0.10% | 627,685 |
| Dec 12, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 736,082 |
| Dec 11, 2025 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.10% | 1,092,089 |