Meshflow Acquisition Corp. (MESH)
NASDAQ: MESH · Real-Time Price · USD
9.90
-0.01 (-0.10%)
Feb 17, 2026, 4:00 PM EST - Market closed
Meshflow Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.90 | 9.92 | 9.90 | 9.90 | 9.90 | -0.10% | 7,647 |
| Feb 13, 2026 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | -0.10% | 58,300 |
| Feb 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 51,490 |
| Feb 11, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | - | 344,054 |
| Feb 10, 2026 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | -0.10% | 193,155 |
| Feb 5, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | - | 80,110 |
| Feb 4, 2026 | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | - | 398,229 |
| Feb 3, 2026 | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | 0.30% | 810,265 |
| Feb 2, 2026 | 9.90 | 9.93 | 9.90 | 9.90 | 9.90 | -0.20% | 2,901 |