Meshflow Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	10.03	10.04	10.02	10.03	10.03	0.20%	455,134
Jan 27, 2026	10.02	10.02	10.01	10.01	10.01	-0.10%	32,435
Jan 26, 2026	10.02	10.02	10.01	10.02	10.02	0.10%	5,143
Jan 23, 2026	10.01	10.02	10.01	10.01	10.01	-0.10%	35,488
Jan 22, 2026	10.02	10.02	10.01	10.02	10.02	-	55,346
Jan 21, 2026	10.01	10.02	10.01	10.02	10.02	0.10%	1,960
Jan 20, 2026	10.01	10.02	10.01	10.01	10.01	-0.10%	1,331
Jan 15, 2026	10.01	10.03	10.01	10.02	10.02	0.10%	7,791
Jan 14, 2026	10.01	10.02	10.01	10.01	10.01	-0.10%	5,926
Jan 13, 2026	10.02	10.02	10.00	10.02	10.02	0.10%	560,468
Jan 12, 2026	10.02	10.02	10.01	10.01	10.01	0.05%	108,407
Jan 9, 2026	10.00	10.01	10.00	10.01	10.01	-0.05%	12,127
Jan 8, 2026	10.00	10.01	10.00	10.01	10.01	0.10%	3,082
Jan 7, 2026	10.00	10.01	10.00	10.00	10.00	-0.10%	42,610
Jan 6, 2026	10.00	10.01	10.00	10.01	10.01	-	8,380
Jan 5, 2026	10.00	10.01	10.00	10.01	10.01	0.05%	254,505
Jan 2, 2026	10.00	10.01	10.00	10.01	10.01	0.05%	4,884
Dec 31, 2025	10.00	10.01	10.00	10.00	10.00	-0.10%	7,109
Dec 30, 2025	10.01	10.01	10.00	10.01	10.01	0.10%	237,810
Dec 29, 2025	10.00	10.01	10.00	10.00	10.00	-0.20%	7,464
Dec 26, 2025	10.01	10.02	10.01	10.02	10.02	0.20%	437
Dec 24, 2025	10.00	10.00	10.00	10.00	10.00	-0.03%	11,231
Dec 23, 2025	10.00	10.00	10.00	10.00	10.00	0.03%	58,977
Dec 22, 2025	10.00	10.00	10.00	10.00	10.00	-	26,295
Dec 19, 2025	10.01	10.01	10.00	10.00	10.00	-0.10%	62,707
Dec 18, 2025	10.02	10.02	10.00	10.01	10.01	-	410,913
Dec 17, 2025	10.01	10.02	10.00	10.01	10.01	-	384,441
Dec 16, 2025	10.00	10.02	10.00	10.01	10.01	-	36,327
Dec 15, 2025	10.00	10.03	10.00	10.01	10.01	0.10%	627,685
Dec 12, 2025	10.01	10.01	10.00	10.00	10.00	-	736,082
Dec 11, 2025	10.02	10.02	10.00	10.00	10.00	-0.10%	1,092,089