Meshflow Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.89	9.89	9.89	9.89	9.89	-	249
Mar 26, 2026	9.88	9.90	9.88	9.89	9.89	0.10%	6,696
Mar 25, 2026	9.88	9.88	9.87	9.88	9.88	0.05%	92,092
Mar 24, 2026	9.88	9.89	9.87	9.88	9.88	0.05%	342,603
Mar 23, 2026	9.88	9.89	9.87	9.87	9.87	-0.30%	1,336,332
Mar 16, 2026	9.90	9.90	9.89	9.90	9.90	0.10%	6,628
Mar 13, 2026	9.89	9.89	9.89	9.89	9.89	0.10%	9,608
Mar 12, 2026	9.88	9.88	9.88	9.88	9.88	-	229
Mar 11, 2026	9.88	9.88	9.88	9.88	9.88	-	285
Mar 10, 2026	9.89	9.89	9.88	9.88	9.88	-	8,755
Mar 9, 2026	9.89	9.89	9.88	9.88	9.88	-	2,321
Mar 6, 2026	9.89	9.89	9.88	9.88	9.88	-	32,562
Mar 5, 2026	9.88	9.89	9.88	9.88	9.88	-0.10%	58,985
Mar 4, 2026	9.89	9.89	9.89	9.89	9.89	-	1,166
Mar 3, 2026	9.91	9.91	9.89	9.89	9.89	-	87,519
Feb 27, 2026	9.89	9.89	9.89	9.89	9.89	-	216
Feb 26, 2026	9.89	9.89	9.89	9.89	9.89	-	664
Feb 25, 2026	9.89	9.89	9.89	9.89	9.89	-	1,127
Feb 24, 2026	9.89	9.89	9.89	9.89	9.89	-	48,957
Feb 23, 2026	9.89	9.89	9.89	9.89	9.89	-0.10%	1,505
Feb 20, 2026	9.91	9.91	9.90	9.90	9.90	-	100,301
Feb 19, 2026	9.90	9.91	9.90	9.90	9.90	-	956,908
Feb 18, 2026	9.91	9.91	9.90	9.90	9.90	-	637
Feb 17, 2026	9.90	9.92	9.90	9.90	9.90	-0.10%	7,647
Feb 13, 2026	9.91	9.91	9.90	9.91	9.91	-0.10%	58,300
Feb 12, 2026	9.92	9.92	9.92	9.92	9.92	-	51,490
Feb 11, 2026	9.92	9.92	9.91	9.92	9.92	-	344,054
Feb 10, 2026	9.92	9.92	9.91	9.92	9.92	-0.10%	193,155
Feb 5, 2026	9.93	9.93	9.92	9.93	9.93	-	80,110
Feb 4, 2026	9.92	9.93	9.91	9.93	9.93	-	398,229
Feb 3, 2026	9.94	9.94	9.92	9.93	9.93	0.30%	810,265
Feb 2, 2026	9.90	9.93	9.90	9.90	9.90	-0.20%	2,901