Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	22.45	22.65	22.38	22.64	22.64	0.49%	33,365
Apr 1, 2026	22.61	22.62	22.36	22.53	22.53	0.40%	50,747
Mar 31, 2026	22.49	22.53	22.07	22.44	22.44	-0.04%	251,153
Mar 30, 2026	22.51	22.52	22.36	22.45	22.45	-0.04%	71,657
Mar 27, 2026	22.57	22.57	22.33	22.46	22.46	-0.49%	63,255
Mar 26, 2026	22.76	22.92	22.57	22.57	22.57	-1.23%	48,089
Mar 25, 2026	22.90	22.92	22.74	22.85	22.85	0.66%	38,826
Mar 24, 2026	22.57	22.77	22.57	22.70	22.70	-0.35%	40,169
Mar 23, 2026	22.65	22.87	22.65	22.78	22.78	0.98%	49,745
Mar 20, 2026	23.00	23.00	22.50	22.56	22.56	-2.00%	84,838
Mar 19, 2026	22.90	23.02	22.86	23.02	23.02	0.17%	63,991
Mar 18, 2026	23.15	23.21	22.98	22.98	22.98	-0.78%	43,302
Mar 17, 2026	23.12	23.16	23.00	23.16	23.16	0.43%	140,557
Mar 16, 2026	23.20	23.38	23.06	23.06	23.06	-0.35%	255,993
Mar 13, 2026	23.49	23.49	23.14	23.14	23.14	-0.98%	73,855
Mar 12, 2026	23.56	23.58	23.37	23.37	23.37	-0.81%	59,430
Mar 11, 2026	23.65	23.74	23.50	23.56	23.56	-0.76%	48,202
Mar 10, 2026	23.61	23.76	23.58	23.74	23.74	0.47%	28,374
Mar 9, 2026	23.78	23.86	23.48	23.63	23.63	-0.55%	73,804
Mar 6, 2026	23.97	23.97	23.76	23.76	23.76	-1.04%	68,658
Mar 5, 2026	24.15	24.16	24.00	24.01	24.01	-0.58%	52,569
Mar 4, 2026	24.08	24.22	24.05	24.15	24.15	0.17%	57,922
Mar 3, 2026	24.05	24.13	23.91	24.11	24.11	-	291,407
Mar 2, 2026	24.03	24.20	24.03	24.11	24.11	0.04%	52,233
Feb 27, 2026	24.13	24.13	23.82	24.10	24.10	-1.55%	159,222
Feb 26, 2026	24.42	24.51	24.41	24.48	24.13	0.08%	53,798
Feb 25, 2026	24.46	24.48	24.37	24.46	24.11	0.25%	34,196
Feb 24, 2026	24.30	24.45	24.28	24.40	24.05	0.49%	327,868
Feb 23, 2026	24.35	24.35	24.28	24.28	23.93	-0.28%	66,661
Feb 20, 2026	24.39	24.39	24.27	24.35	24.00	-0.01%	41,861
Feb 19, 2026	24.38	24.40	24.33	24.35	24.00	-	99,168
Feb 18, 2026	24.41	24.47	24.35	24.35	24.00	-0.25%	52,497
Feb 17, 2026	24.41	24.43	24.26	24.41	24.06	0.41%	192,501
Feb 13, 2026	24.26	24.35	24.17	24.31	23.96	0.16%	43,511
Feb 12, 2026	24.16	24.27	24.16	24.27	23.92	0.17%	57,788
Feb 11, 2026	24.15	24.25	24.10	24.23	23.88	0.54%	38,104
Feb 10, 2026	24.05	24.11	23.99	24.10	23.75	0.46%	43,317
Feb 9, 2026	23.95	24.00	23.85	23.99	23.65	0.38%	38,303
Feb 6, 2026	23.94	23.99	23.85	23.90	23.56	0.21%	36,358
Feb 5, 2026	23.99	24.03	23.81	23.85	23.51	-0.58%	43,550
Feb 4, 2026	24.10	24.10	23.90	23.99	23.65	-0.50%	31,536
Feb 3, 2026	24.17	24.19	23.86	24.11	23.76	-0.06%	91,830
Feb 2, 2026	24.11	24.19	24.09	24.13	23.78	0.19%	32,033
Jan 30, 2026	24.25	24.30	24.07	24.08	23.73	-0.58%	77,674
Jan 29, 2026	24.31	24.32	24.22	24.22	23.87	-0.37%	33,081
Jan 28, 2026	24.37	24.37	24.25	24.31	23.96	-0.21%	39,718
Jan 27, 2026	24.36	24.37	24.18	24.36	24.01	0.16%	61,878
Jan 26, 2026	24.37	24.38	24.25	24.32	23.97	0.04%	34,068
Jan 23, 2026	24.35	24.37	24.23	24.31	23.96	0.16%	79,376
Jan 22, 2026	24.34	24.39	24.18	24.27	23.92	0.12%	36,897