Meta Platforms, Inc. (META)
NASDAQ: META · Real-Time Price · USD
695.21
-4.79 (-0.68%)
At close: Jul 30, 2025, 4:00 PM
775.10
+79.89 (11.49%)
After-hours: Jul 30, 2025, 7:59 PM EDT

Meta Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 2025708.09708.50691.20695.21695.21-0.68%22,926,569
Jul 29, 2025720.00724.47699.91700.00700.00-2.46%13,267,032
Jul 28, 2025715.20724.74712.68717.63717.630.69%8,715,743
Jul 25, 2025716.92720.65711.90712.68712.68-0.30%8,271,698
Jul 24, 2025717.05723.62714.00714.80714.800.17%10,920,836
Jul 23, 2025706.37714.63704.93713.58713.581.24%8,771,615
Jul 22, 2025716.19716.60701.41704.81704.81-1.14%8,921,064
Jul 21, 2025706.80717.00705.76712.97712.971.23%9,404,391
Jul 18, 2025702.19704.71691.65704.28704.280.41%12,779,752
Jul 17, 2025704.39705.90697.11701.41701.41-0.21%11,803,264
Jul 16, 2025713.37713.97699.27702.91702.91-1.05%13,067,627
Jul 15, 2025723.90724.47709.82710.39710.39-1.46%11,529,511
Jul 14, 2025717.60728.00716.55720.92720.920.48%8,939,399
Jul 11, 2025722.50725.16709.70717.51717.51-1.34%10,873,880
Jul 10, 2025731.55735.80719.60727.24727.24-0.76%9,922,249
Jul 9, 2025722.72737.53722.72732.78732.781.68%11,417,963
Jul 8, 2025721.57722.91714.81720.67720.670.32%7,770,693
Jul 7, 2025717.60727.00713.51718.35718.35-0.09%9,457,080
Jul 3, 2025726.61729.03714.42719.01719.010.76%8,601,653
Jul 2, 2025715.33720.30712.80713.57713.57-0.79%9,336,740
Jul 1, 2025736.88737.75715.37719.22719.22-2.56%13,431,248
Jun 30, 2025744.55747.90734.25738.09738.090.61%15,402,105
Jun 27, 2025726.52735.43725.86733.63733.631.04%18,775,735
Jun 26, 2025714.36728.22711.05726.09726.092.46%13,964,793
Jun 25, 2025713.32716.58705.38708.68708.68-0.49%9,320,436
Jun 24, 2025704.89713.19702.11712.20712.201.96%13,823,180
Jun 23, 2025683.69699.05678.75698.53698.532.37%11,080,055
Jun 20, 2025700.75701.82678.67682.35682.35-1.93%22,538,640
Jun 18, 2025698.18701.59694.90695.77695.77-0.21%10,068,255
Jun 17, 2025702.00705.97696.06697.23697.23-0.70%10,066,110
Jun 16, 2025699.33707.15693.51702.12702.122.82%13,720,288
Jun 13, 2025687.95694.57681.01682.87682.36-1.51%9,274,441
Jun 12, 2025693.30695.38687.00693.36692.84-0.11%7,322,730
Jun 11, 2025703.71708.87691.99694.14693.62-1.18%9,582,508
Jun 10, 2025701.35703.23691.56702.40701.881.20%10,850,146
Jun 9, 2025698.46705.19693.94694.06693.54-0.52%12,773,221
Jun 6, 2025696.17702.81691.87697.71697.191.91%11,727,961
Jun 5, 2025691.66694.38682.25684.62684.11-0.48%13,120,335
Jun 4, 2025669.32689.00668.57687.95687.443.16%14,031,931
Jun 3, 2025671.45675.58665.03666.85666.35-0.60%11,585,031
Jun 2, 2025644.39673.26644.26670.90670.403.62%15,766,258
May 30, 2025642.50649.41632.78647.49647.010.38%16,240,951
May 29, 2025651.65653.32639.50645.05644.570.23%8,883,436
May 28, 2025642.60650.88642.55643.58643.100.20%9,042,874
May 27, 2025635.41643.08632.75642.32641.842.43%9,508,367
May 23, 2025624.00632.45622.65627.06626.59-1.49%8,454,067
May 22, 2025634.05643.25630.71636.57636.090.17%8,228,443
May 21, 2025631.79646.61630.17635.50635.03-0.25%11,464,569
May 20, 2025636.01639.35632.26637.10636.62-0.52%6,743,473
May 19, 2025628.25643.00627.80640.43639.950.01%9,592,374