mF International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2024	0.75	0.79	0.73	0.79	0.79	5.40%	94,348
Oct 23, 2024	0.79	0.81	0.73	0.75	0.75	-9.09%	86,075
Oct 22, 2024	0.75	0.83	0.73	0.83	0.83	9.29%	219,219
Oct 21, 2024	0.77	0.78	0.72	0.75	0.75	-0.75%	153,983
Oct 18, 2024	0.77	0.80	0.70	0.76	0.76	-0.41%	381,833
Oct 17, 2024	0.92	0.95	0.74	0.76	0.76	-15.08%	541,695
Oct 16, 2024	0.82	0.90	0.82	0.90	0.90	5.18%	63,235
Oct 15, 2024	0.87	0.90	0.80	0.86	0.86	-5.00%	169,437
Oct 14, 2024	0.90	0.92	0.83	0.90	0.90	-	76,671
Oct 11, 2024	0.87	0.94	0.79	0.90	0.90	1.82%	265,622
Oct 10, 2024	0.94	0.98	0.86	0.88	0.88	-7.93%	186,605
Oct 9, 2024	1.04	1.04	0.90	0.96	0.96	-1.04%	226,537
Oct 8, 2024	0.98	1.02	0.87	0.97	0.97	-9.17%	361,436
Oct 7, 2024	0.96	1.17	0.95	1.07	1.07	11.25%	803,231
Oct 4, 2024	0.84	0.97	0.83	0.96	0.96	10.28%	281,282
Oct 3, 2024	0.93	0.94	0.81	0.87	0.87	-7.39%	212,872