MidCap Financial Investment Corporation (MFIC)
NASDAQ: MFIC · Real-Time Price · USD
12.35
-0.25 (-1.98%)
At close: Aug 1, 2025, 4:00 PM
12.53
+0.18 (1.46%)
After-hours: Aug 1, 2025, 7:03 PM EDT

MFIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202512.5012.5612.2612.3512.35-1.98%361,823
Jul 31, 202512.6312.7912.5712.6012.60-0.47%257,494
Jul 30, 202512.8212.9012.5912.6612.66-1.09%352,280
Jul 29, 202512.9112.9412.6912.8012.80-0.85%524,479
Jul 28, 202513.0413.0912.9112.9112.91-0.92%289,146
Jul 25, 202513.0413.0912.9713.0313.03-410,112
Jul 24, 202513.1613.2013.0013.0313.03-1.21%356,697
Jul 23, 202513.0713.2613.0713.1913.19-324,006
Jul 22, 202513.1013.2213.0713.1913.190.61%202,477
Jul 21, 202513.3013.3513.0613.1113.11-1.06%387,446
Jul 18, 202513.4913.5113.2413.2513.25-1.49%285,051
Jul 17, 202513.3813.4913.3513.4513.450.67%340,284
Jul 16, 202513.2713.3813.1413.3613.360.98%230,636
Jul 15, 202513.2113.3513.1813.2313.230.30%377,642
Jul 14, 202513.1413.2313.1013.1913.190.23%272,494
Jul 11, 202512.9913.2312.9513.1613.161.08%291,655
Jul 10, 202512.7413.0612.7313.0213.022.04%362,075
Jul 9, 202512.8112.8412.6712.7612.76-0.23%331,814
Jul 8, 202512.6912.8912.6612.7912.790.79%390,519
Jul 7, 202512.7112.8012.6312.6912.69-0.16%425,073
Jul 3, 202512.6212.8012.6212.7112.710.32%174,800
Jul 2, 202512.4612.6812.4612.6712.671.69%297,222
Jul 1, 202512.5512.6112.4412.4612.46-1.27%327,166
Jun 30, 202512.5212.6712.4512.6212.620.96%326,487
Jun 27, 202512.5012.6212.4412.5012.500.40%375,205
Jun 26, 202512.4412.6612.4312.4512.450.32%1,457,902
Jun 25, 202512.3912.4812.3712.4112.410.49%348,892
Jun 24, 202512.2712.4712.2712.3512.350.73%320,965
Jun 23, 202512.2412.3812.1112.2612.26-0.41%460,902
Jun 20, 202512.3112.4012.2412.3112.310.24%394,677
Jun 18, 202512.2012.3412.1712.2812.280.33%306,410
Jun 17, 202512.1212.2812.0612.2412.240.41%347,961
Jun 16, 202512.3112.4512.1512.1912.19-0.16%479,362
Jun 13, 202512.3812.4012.1912.2112.21-2.40%585,963
Jun 12, 202512.5812.6712.5012.5112.51-1.18%405,707
Jun 11, 202512.7712.8112.5612.6612.66-0.24%483,929
Jun 10, 202512.6712.7312.4512.6912.69-3.06%641,847
Jun 9, 202513.1513.2513.0513.0912.710.08%691,193
Jun 6, 202513.0313.1012.9613.0812.701.24%381,607
Jun 5, 202512.9713.0212.8812.9212.54-0.54%312,349
Jun 4, 202513.0413.0712.9012.9912.61-0.15%311,154
Jun 3, 202512.9113.0712.8513.0112.630.70%318,284
Jun 2, 202513.1113.1212.9112.9212.54-1.56%365,532
May 30, 202513.0513.1612.9513.1312.740.34%361,037
May 29, 202513.0113.1712.9313.0812.700.54%737,023
May 28, 202512.9613.0512.9213.0112.630.39%304,005
May 27, 202512.8012.9812.7312.9612.581.81%412,220
May 23, 202512.5812.7912.5312.7312.360.71%263,429
May 22, 202512.5912.7312.5012.6412.270.88%214,637
May 21, 202512.7312.8212.5212.5312.17-2.64%348,866