MFS Municipal Income Trust (MFM)
NYSE: MFM · Real-Time Price · USD
5.05
-0.04 (-0.79%)
At close: Jun 6, 2025, 4:00 PM
5.05
0.00 (0.00%)
After-hours: Jun 6, 2025, 7:00 PM EDT

MFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20255.095.095.055.055.05-0.79%211,283
Jun 5, 20255.105.135.085.095.09-153,737
Jun 4, 20255.095.135.095.095.09-161,608
Jun 3, 20255.115.115.075.095.090.10%101,513
Jun 2, 20255.105.135.085.095.09-0.68%245,935
May 30, 20255.135.145.085.125.12-138,448
May 29, 20255.095.135.095.125.120.59%147,313
May 28, 20255.145.195.085.095.09-1.36%361,785
May 27, 20255.115.165.115.165.161.57%150,197
May 23, 20255.055.105.055.085.08-0.20%191,507
May 22, 20255.115.125.055.095.09-97,399
May 21, 20255.035.165.035.095.09-1.17%150,844
May 20, 20255.185.195.135.155.15-0.29%116,999
May 19, 20255.185.205.165.175.17-0.67%131,202
May 16, 20255.215.225.185.205.200.39%53,882
May 15, 20255.175.225.155.185.180.39%115,523
May 14, 20255.215.215.135.165.16-0.58%164,871
May 13, 20255.215.225.185.195.19-0.57%138,067
May 12, 20255.295.295.185.225.200.38%96,965
May 9, 20255.235.235.175.205.18-0.19%112,360
May 8, 20255.205.235.205.215.19-84,327
May 7, 20255.215.235.195.215.190.58%85,451
May 6, 20255.165.225.135.185.16-132,644
May 5, 20255.205.255.175.185.16-0.58%92,784
May 2, 20255.275.275.185.215.19-136,168
May 1, 20255.185.215.185.215.190.58%125,156
Apr 30, 20255.155.195.105.185.160.58%184,620
Apr 29, 20255.155.155.125.155.130.39%155,100
Apr 28, 20255.145.155.115.135.11-0.39%56,303
Apr 25, 20255.145.165.105.155.131.58%203,475
Apr 24, 20255.065.105.065.075.050.80%117,961
Apr 23, 20255.095.105.025.035.010.40%148,147
Apr 22, 20255.025.024.985.014.990.20%152,042
Apr 21, 20255.035.034.975.004.98-0.40%294,206
Apr 17, 20255.055.055.015.025.00-0.20%141,299
Apr 16, 20255.045.055.005.035.010.20%347,886
Apr 15, 20255.025.055.005.025.000.20%264,261
Apr 14, 20255.015.044.995.014.970.60%320,751
Apr 11, 20255.025.044.944.984.94-0.80%238,137
Apr 10, 20255.125.125.005.024.98-2.14%191,591
Apr 9, 20255.075.165.015.135.090.39%335,850
Apr 8, 20255.355.355.075.115.07-3.58%192,427
Apr 7, 20255.275.305.215.305.26-270,110
Apr 4, 20255.355.375.305.305.26-1.30%231,827
Apr 3, 20255.365.415.335.375.330.19%117,283
Apr 2, 20255.355.385.355.365.320.19%148,648
Apr 1, 20255.315.375.315.355.310.94%230,498
Mar 31, 20255.315.355.295.305.26-106,050
Mar 28, 20255.325.365.285.305.260.09%118,643
Mar 27, 20255.315.315.295.305.25-0.66%89,635