MFS Municipal Income Trust (MFM)
NYSE: MFM · Real-Time Price · USD
5.42
+0.01 (0.18%)
Oct 24, 2025, 4:00 PM EDT - Market closed

MFM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20255.415.455.405.425.420.18%91,600
Oct 23, 20255.425.435.415.415.41-0.55%88,231
Oct 22, 20255.445.445.395.445.440.37%83,927
Oct 21, 20255.435.455.395.425.42-72,698
Oct 20, 20255.415.435.395.425.420.74%113,206
Oct 17, 20255.405.435.385.385.38-0.19%92,722
Oct 16, 20255.465.465.395.395.39-1.64%95,832
Oct 15, 20255.355.485.355.485.481.48%76,718
Oct 14, 20255.375.415.375.405.40-33,140
Oct 13, 20255.405.425.405.405.38-0.18%51,086
Oct 10, 20255.415.455.395.415.390.19%80,216
Oct 9, 20255.405.475.395.405.38-0.37%186,119
Oct 8, 20255.385.435.365.425.401.31%102,387
Oct 7, 20255.325.405.325.355.330.38%128,784
Oct 6, 20255.315.355.295.335.310.38%71,110
Oct 3, 20255.415.415.315.315.29-0.56%120,028
Oct 2, 20255.365.385.345.345.32-0.56%132,236
Oct 1, 20255.365.405.365.375.35-0.37%196,661
Sep 30, 20255.345.395.325.395.370.94%119,655
Sep 29, 20255.345.355.305.345.320.19%82,416
Sep 26, 20255.325.345.305.335.310.57%77,309
Sep 25, 20255.315.335.285.305.28-0.38%103,008
Sep 24, 20255.335.345.305.325.30-0.75%105,751
Sep 23, 20255.225.365.225.365.341.13%159,183
Sep 22, 20255.325.375.305.305.28-1.12%123,288
Sep 19, 20255.365.365.345.365.34-26,232
Sep 18, 20255.365.385.325.365.34-0.37%83,072
Sep 17, 20255.345.385.345.385.360.94%189,812
Sep 16, 20255.335.345.275.335.31-0.56%150,341
Sep 15, 20255.355.385.325.365.310.56%101,556
Sep 12, 20255.355.375.325.335.28-0.74%72,401
Sep 11, 20255.345.385.315.375.320.56%103,595
Sep 10, 20255.275.345.265.345.291.52%204,493
Sep 9, 20255.265.285.245.265.21-217,926
Sep 8, 20255.205.265.195.265.211.74%203,422
Sep 5, 20255.155.205.155.175.120.58%143,316
Sep 4, 20255.155.175.135.145.09-0.19%259,566
Sep 3, 20255.145.165.145.155.10-67,083
Sep 2, 20255.175.185.135.155.10-0.77%132,873
Aug 29, 20255.185.195.155.195.140.19%208,914
Aug 28, 20255.155.185.135.185.130.97%77,732
Aug 27, 20255.135.185.125.135.08-0.58%181,164
Aug 26, 20255.125.185.115.165.110.39%132,893
Aug 25, 20255.115.145.075.145.090.19%40,750
Aug 22, 20255.055.135.055.135.081.58%94,662
Aug 21, 20255.065.085.035.055.01-0.59%211,284
Aug 20, 20255.095.095.075.085.040.40%140,825
Aug 19, 20255.075.105.065.065.02-0.98%215,718
Aug 18, 20255.125.135.105.115.04-0.39%143,766
Aug 15, 20255.135.145.115.135.06-80,789