Mega Fortune Company Limited (MGRT)
NASDAQ: MGRT · Real-Time Price · USD
3.260
+0.800 (32.52%)
At close: Aug 1, 2025, 4:00 PM
3.150
-0.110 (-3.37%)
After-hours: Aug 1, 2025, 7:59 PM EDT
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.37 | 3.60 | 2.31 | 3.26 | 3.26 | 32.52% | 903,740 |
| Jul 31, 2025 | 2.70 | 2.84 | 2.33 | 2.46 | 2.46 | -6.46% | 77,841 |
| Jul 30, 2025 | 2.70 | 3.20 | 2.63 | 2.63 | 2.63 | -8.36% | 193,841 |
| Jul 29, 2025 | 2.20 | 3.60 | 2.20 | 2.87 | 2.87 | 25.88% | 1,464,312 |
| Jul 28, 2025 | 3.06 | 3.10 | 1.50 | 2.28 | 2.28 | -31.53% | 1,741,645 |
| Jul 25, 2025 | 3.26 | 3.53 | 3.10 | 3.33 | 3.33 | 3.74% | 452,562 |
| Jul 24, 2025 | 3.40 | 3.54 | 2.68 | 3.21 | 3.21 | -8.02% | 2,128,042 |
| Jul 23, 2025 | 3.79 | 3.93 | 3.35 | 3.49 | 3.49 | 3.87% | 1,551,520 |
| Jul 22, 2025 | 3.23 | 3.65 | 3.09 | 3.36 | 3.36 | 4.02% | 157,963 |
| Jul 21, 2025 | 3.59 | 3.66 | 3.23 | 3.23 | 3.23 | -6.92% | 263,699 |
| Jul 18, 2025 | 3.43 | 3.77 | 3.43 | 3.47 | 3.47 | 0.87% | 929,190 |
| Jul 17, 2025 | 3.50 | 3.64 | 3.40 | 3.44 | 3.44 | -9.71% | 244,739 |