Pioneer Municipal High Income Fund, Inc. (MHI)
NYSE: MHI · Real-Time Price · USD
9.41
+0.02 (0.21%)
Jan 21, 2025, 3:59 PM EST - Market closed

MHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20259.419.429.379.399.390.43%21,379
Jan 16, 20259.489.489.329.359.35-1.37%50,610
Jan 15, 20259.379.489.379.489.481.28%28,360
Jan 14, 20259.399.409.319.369.33-1.16%36,783
Jan 13, 20259.309.479.239.479.441.72%85,740
Jan 10, 20259.369.379.289.319.28-0.96%35,244
Jan 8, 20259.389.429.369.409.370.53%25,901
Jan 7, 20259.459.459.359.359.32-0.85%18,890
Jan 6, 20259.429.469.429.439.400.64%15,101
Jan 3, 20259.389.519.379.379.34-0.53%17,286
Jan 2, 20259.349.429.339.429.391.73%44,992
Dec 31, 20249.319.339.259.269.23-0.43%53,748
Dec 30, 20249.309.339.239.309.27-74,088
Dec 27, 20249.289.329.289.309.270.22%38,397
Dec 26, 20249.299.329.269.289.250.22%98,859
Dec 24, 20249.319.359.229.269.23-0.54%86,057
Dec 23, 20249.369.399.259.319.28-0.53%60,686
Dec 20, 20249.409.499.359.369.33-0.32%109,882
Dec 19, 20249.449.459.369.399.36-0.21%57,504
Dec 18, 20249.459.529.409.419.38-0.63%58,389
Dec 17, 20249.519.519.479.479.44-0.53%47,339
Dec 16, 20249.599.599.519.529.490.11%83,148
Dec 13, 20249.639.649.469.519.48-1.45%112,496
Dec 12, 20249.689.689.599.659.62-0.41%82,515
Dec 11, 20249.709.749.689.699.620.31%77,581
Dec 10, 20249.649.689.609.669.590.21%69,306
Dec 9, 20249.669.699.619.649.57-0.21%17,789
Dec 6, 20249.629.689.609.669.590.63%33,021
Dec 5, 20249.649.649.579.609.53-0.52%66,418
Dec 4, 20249.629.669.569.659.580.31%60,740
Dec 3, 20249.649.649.609.629.550.21%55,479
Dec 2, 20249.429.639.429.609.53-0.21%122,930
Nov 29, 20249.599.639.529.629.550.42%18,425
Nov 27, 20249.509.609.489.589.510.95%21,721
Nov 26, 20249.449.529.389.499.420.53%64,869
Nov 25, 20249.459.499.439.449.370.32%42,359
Nov 22, 20249.399.429.399.419.340.11%64,063
Nov 21, 20249.429.459.399.409.33-0.32%65,536
Nov 20, 20249.429.449.409.439.36-0.11%47,902
Nov 19, 20249.449.479.349.449.37-0.05%118,786
Nov 18, 20249.379.479.319.459.380.48%51,228
Nov 15, 20249.439.439.259.409.33-0.84%83,129
Nov 14, 20249.449.489.449.489.380.64%27,505
Nov 13, 20249.509.509.429.429.32-0.32%58,397
Nov 12, 20249.459.469.409.459.35-0.21%55,346
Nov 11, 20249.419.579.419.479.370.42%54,209
Nov 8, 20249.399.469.399.439.330.75%26,901
Nov 7, 20249.269.399.229.369.261.30%41,798
Nov 6, 20249.329.349.249.249.14-1.91%46,564
Nov 5, 20249.389.449.379.429.32-0.11%46,236
Nov 4, 20249.419.439.379.439.330.86%26,256
Nov 1, 20249.409.479.359.359.25-0.53%35,847
Oct 31, 20249.359.429.259.409.30-89,181
Oct 30, 20249.369.409.329.409.300.53%22,787
Oct 29, 20249.359.359.319.359.25-0.11%47,251
Oct 28, 20249.369.369.339.369.260.70%39,228
Oct 25, 20249.309.349.259.309.190.05%100,315
Oct 24, 20249.309.369.269.299.19-0.11%53,821
Oct 23, 20249.389.459.289.309.20-1.17%48,757
Oct 22, 20249.429.429.409.419.310.21%29,763
Oct 21, 20249.459.479.369.399.29-0.95%74,145
Oct 18, 20249.509.509.479.489.38-0.11%27,959
Oct 17, 20249.479.519.469.499.350.21%21,192
Oct 16, 20249.449.489.449.479.330.32%39,637
Oct 15, 20249.559.559.449.449.30-0.32%70,333
Oct 14, 20249.559.559.469.479.33-1.04%22,657
Oct 11, 20249.559.609.549.579.430.31%23,708
Oct 10, 20249.609.609.539.549.40-0.10%15,345
Oct 9, 20249.519.579.509.559.41-33,787
Oct 8, 20249.549.569.519.559.410.23%26,815
Oct 7, 20249.519.559.519.539.39-0.13%33,069
Oct 4, 20249.569.589.549.549.40-0.63%34,221
Oct 3, 20249.629.629.579.609.46-36,680
Oct 2, 20249.649.649.579.609.46-0.31%44,911
Oct 1, 20249.659.659.589.639.490.31%54,331
Sep 30, 20249.619.659.589.609.46-31,885
Sep 27, 20249.579.649.579.609.460.42%16,430
Sep 26, 20249.579.619.569.569.420.10%18,496
Sep 25, 20249.559.609.539.559.41-30,503
Sep 24, 20249.549.609.539.559.41-0.21%118,024
Sep 23, 20249.599.659.549.579.43-0.42%27,627
Sep 20, 20249.609.629.599.619.47-0.31%10,280
Sep 19, 20249.689.729.639.649.47-0.21%19,796
Sep 18, 20249.659.699.659.669.480.42%11,068
Sep 17, 20249.689.729.629.629.45-0.52%23,249
Sep 16, 20249.649.729.639.679.490.73%13,730
Sep 13, 20249.629.689.569.609.43-14,843
Sep 12, 20249.589.619.519.609.430.42%90,557
Sep 11, 20249.579.599.559.569.390.10%17,532
Sep 10, 20249.599.599.519.559.38-0.42%75,315
Sep 9, 20249.559.599.559.599.420.63%19,158
Sep 6, 20249.529.559.489.539.360.42%29,903
Sep 5, 20249.529.539.469.499.32-36,212
Sep 4, 20249.479.509.449.499.320.53%15,169
Sep 3, 20249.459.499.429.449.270.32%48,420
Aug 30, 20249.459.509.419.419.24-0.53%50,923
Aug 29, 20249.479.479.429.469.290.11%100,896
Aug 28, 20249.439.469.409.459.280.53%83,404
Aug 27, 20249.459.459.399.409.23-1.05%28,644
Aug 26, 20249.479.509.419.509.330.64%133,217