Pioneer Municipal High Income Fund, Inc. (MHI)
NYSE: MHI · Real-Time Price · USD
9.23
+0.01 (0.05%)
Mar 31, 2025, 1:07 PM EDT - Market open
MHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 9.25 | 9.30 | 9.23 | 9.23 | - | 0.11% | 15,028 |
| Mar 28, 2025 | 9.21 | 9.29 | 9.20 | 9.22 | 9.22 | 0.66% | 36,430 |
| Mar 27, 2025 | 9.24 | 9.27 | 9.16 | 9.16 | 9.16 | -1.29% | 51,116 |
| Mar 26, 2025 | 9.35 | 9.37 | 9.28 | 9.28 | 9.28 | -0.85% | 70,303 |
| Mar 25, 2025 | 9.49 | 9.55 | 9.36 | 9.36 | 9.36 | -1.27% | 55,504 |
| Mar 24, 2025 | 9.45 | 9.52 | 9.38 | 9.48 | 9.48 | 0.96% | 135,563 |
| Mar 21, 2025 | 9.28 | 9.44 | 9.23 | 9.39 | 9.39 | 1.62% | 49,414 |
| Mar 20, 2025 | 9.22 | 9.30 | 9.20 | 9.24 | 9.24 | 0.65% | 74,642 |
| Mar 19, 2025 | 9.21 | 9.32 | 9.18 | 9.18 | 9.18 | -0.76% | 80,138 |
| Mar 18, 2025 | 9.26 | 9.28 | 9.20 | 9.25 | 9.25 | -0.38% | 55,940 |
| Mar 17, 2025 | 9.26 | 9.31 | 9.26 | 9.29 | 9.29 | 0.47% | 32,717 |
| Mar 14, 2025 | 9.26 | 9.28 | 9.24 | 9.24 | 9.24 | -0.94% | 81,765 |
| Mar 13, 2025 | 9.35 | 9.37 | 9.30 | 9.33 | 9.30 | -0.32% | 38,530 |
| Mar 12, 2025 | 9.40 | 9.43 | 9.36 | 9.36 | 9.33 | -0.21% | 43,040 |
| Mar 11, 2025 | 9.41 | 9.42 | 9.36 | 9.38 | 9.35 | 0.97% | 59,454 |
| Mar 10, 2025 | 9.41 | 9.45 | 9.29 | 9.29 | 9.26 | -1.17% | 56,206 |
| Mar 7, 2025 | 9.47 | 9.47 | 9.35 | 9.40 | 9.37 | -0.32% | 58,061 |
| Mar 6, 2025 | 9.43 | 9.44 | 9.39 | 9.43 | 9.39 | - | 65,438 |
| Mar 5, 2025 | 9.46 | 9.46 | 9.40 | 9.43 | 9.39 | 0.75% | 72,005 |
| Mar 4, 2025 | 9.48 | 9.50 | 9.36 | 9.36 | 9.33 | -0.95% | 28,296 |
| Mar 3, 2025 | 9.48 | 9.50 | 9.45 | 9.45 | 9.41 | -0.42% | 12,521 |
| Feb 28, 2025 | 9.46 | 9.50 | 9.39 | 9.49 | 9.45 | 0.53% | 49,098 |
| Feb 27, 2025 | 9.43 | 9.48 | 9.41 | 9.44 | 9.40 | -0.21% | 74,584 |
| Feb 26, 2025 | 9.41 | 9.47 | 9.38 | 9.46 | 9.42 | 0.32% | 54,664 |
| Feb 25, 2025 | 9.37 | 9.43 | 9.37 | 9.43 | 9.39 | 0.80% | 22,333 |
| Feb 24, 2025 | 9.38 | 9.40 | 9.34 | 9.36 | 9.32 | -0.37% | 42,055 |
| Feb 21, 2025 | 9.36 | 9.40 | 9.35 | 9.39 | 9.36 | 0.54% | 20,048 |
| Feb 20, 2025 | 9.35 | 9.39 | 9.34 | 9.34 | 9.31 | -0.35% | 33,292 |
| Feb 19, 2025 | 9.38 | 9.41 | 9.34 | 9.37 | 9.34 | 0.35% | 45,709 |
| Feb 18, 2025 | 9.41 | 9.44 | 9.34 | 9.34 | 9.31 | -0.95% | 32,237 |
| Feb 14, 2025 | 9.40 | 9.45 | 9.40 | 9.43 | 9.36 | 0.53% | 41,516 |
| Feb 13, 2025 | 9.37 | 9.41 | 9.36 | 9.38 | 9.31 | 0.43% | 20,268 |
| Feb 12, 2025 | 9.37 | 9.38 | 9.32 | 9.34 | 9.27 | -1.06% | 24,918 |
| Feb 11, 2025 | 9.49 | 9.49 | 9.44 | 9.44 | 9.37 | -0.50% | 15,863 |
| Feb 10, 2025 | 9.45 | 9.55 | 9.45 | 9.49 | 9.42 | 0.39% | 50,957 |
| Feb 7, 2025 | 9.49 | 9.49 | 9.42 | 9.45 | 9.38 | -0.53% | 28,037 |
| Feb 6, 2025 | 9.48 | 9.53 | 9.48 | 9.50 | 9.43 | 0.21% | 31,054 |
| Feb 5, 2025 | 9.44 | 9.51 | 9.44 | 9.48 | 9.41 | 0.32% | 89,368 |
| Feb 4, 2025 | 9.43 | 9.49 | 9.43 | 9.45 | 9.38 | - | 22,541 |
| Feb 3, 2025 | 9.44 | 9.49 | 9.44 | 9.45 | 9.38 | 0.43% | 11,382 |
| Jan 31, 2025 | 9.42 | 9.48 | 9.40 | 9.41 | 9.34 | -0.32% | 23,789 |
| Jan 30, 2025 | 9.47 | 9.48 | 9.43 | 9.44 | 9.37 | 0.16% | 34,980 |
| Jan 29, 2025 | 9.44 | 9.44 | 9.42 | 9.43 | 9.35 | 0.27% | 32,110 |
| Jan 28, 2025 | 9.42 | 9.44 | 9.38 | 9.40 | 9.33 | -0.27% | 31,098 |
| Jan 27, 2025 | 9.40 | 9.44 | 9.39 | 9.43 | 9.35 | 0.59% | 29,642 |
| Jan 24, 2025 | 9.36 | 9.40 | 9.36 | 9.37 | 9.30 | 0.32% | 23,825 |
| Jan 23, 2025 | 9.40 | 9.42 | 9.31 | 9.34 | 9.27 | -0.64% | 44,392 |
| Jan 22, 2025 | 9.42 | 9.45 | 9.36 | 9.40 | 9.33 | -0.11% | 64,163 |
| Jan 21, 2025 | 9.42 | 9.44 | 9.37 | 9.41 | 9.34 | 0.21% | 17,310 |
| Jan 17, 2025 | 9.41 | 9.42 | 9.37 | 9.39 | 9.32 | 0.43% | 21,379 |