Pioneer Municipal High Income Fund, Inc. (MHI)
NYSE: MHI · Real-Time Price · USD
9.02
+0.07 (0.78%)
Apr 25, 2025, 4:00 PM EDT - Market closed
MHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.01 | 9.04 | 9.00 | 9.02 | 9.02 | 0.78% | 80,402 |
| Apr 24, 2025 | 8.90 | 8.97 | 8.88 | 8.95 | 8.95 | 1.24% | 39,267 |
| Apr 23, 2025 | 8.86 | 8.87 | 8.79 | 8.84 | 8.84 | 1.03% | 39,161 |
| Apr 22, 2025 | 8.72 | 8.82 | 8.72 | 8.75 | 8.75 | 0.34% | 56,201 |
| Apr 21, 2025 | 8.70 | 8.72 | 8.64 | 8.72 | 8.72 | 0.23% | 94,657 |
| Apr 17, 2025 | 8.74 | 8.76 | 8.70 | 8.70 | 8.70 | -0.46% | 29,271 |
| Apr 16, 2025 | 8.73 | 8.78 | 8.73 | 8.74 | 8.71 | 0.11% | 23,176 |
| Apr 15, 2025 | 8.76 | 8.77 | 8.72 | 8.73 | 8.70 | 0.11% | 56,797 |
| Apr 14, 2025 | 8.72 | 8.78 | 8.70 | 8.72 | 8.69 | 0.93% | 42,749 |
| Apr 11, 2025 | 8.78 | 8.78 | 8.63 | 8.64 | 8.61 | -0.92% | 125,208 |
| Apr 10, 2025 | 8.89 | 8.90 | 8.72 | 8.72 | 8.69 | -2.79% | 74,008 |
| Apr 9, 2025 | 8.76 | 8.98 | 8.67 | 8.97 | 8.93 | 0.79% | 62,641 |
| Apr 8, 2025 | 9.04 | 9.12 | 8.85 | 8.90 | 8.86 | -1.55% | 64,472 |
| Apr 7, 2025 | 8.77 | 9.22 | 8.77 | 9.04 | 9.00 | -0.99% | 69,279 |
| Apr 4, 2025 | 9.30 | 9.30 | 9.13 | 9.13 | 9.09 | -1.51% | 48,426 |
| Apr 3, 2025 | 9.27 | 9.30 | 9.24 | 9.27 | 9.23 | 0.65% | 73,894 |
| Apr 2, 2025 | 9.24 | 9.30 | 9.20 | 9.21 | 9.17 | - | 40,223 |
| Apr 1, 2025 | 9.22 | 9.31 | 9.20 | 9.21 | 9.17 | 0.11% | 56,470 |
| Mar 31, 2025 | 9.25 | 9.30 | 9.18 | 9.20 | 9.16 | -0.22% | 57,741 |
| Mar 28, 2025 | 9.21 | 9.29 | 9.20 | 9.22 | 9.18 | 0.66% | 36,430 |
| Mar 27, 2025 | 9.24 | 9.27 | 9.16 | 9.16 | 9.12 | -1.29% | 51,116 |
| Mar 26, 2025 | 9.35 | 9.37 | 9.28 | 9.28 | 9.24 | -0.85% | 70,303 |
| Mar 25, 2025 | 9.49 | 9.55 | 9.36 | 9.36 | 9.32 | -1.27% | 55,504 |
| Mar 24, 2025 | 9.45 | 9.52 | 9.38 | 9.48 | 9.44 | 0.96% | 135,563 |
| Mar 21, 2025 | 9.28 | 9.44 | 9.23 | 9.39 | 9.35 | 1.62% | 49,414 |
| Mar 20, 2025 | 9.22 | 9.30 | 9.20 | 9.24 | 9.20 | 0.65% | 74,642 |
| Mar 19, 2025 | 9.21 | 9.32 | 9.18 | 9.18 | 9.14 | -0.76% | 80,138 |
| Mar 18, 2025 | 9.26 | 9.28 | 9.20 | 9.25 | 9.21 | -0.38% | 55,940 |
| Mar 17, 2025 | 9.26 | 9.31 | 9.26 | 9.29 | 9.25 | 0.47% | 32,717 |
| Mar 14, 2025 | 9.26 | 9.28 | 9.24 | 9.24 | 9.21 | -0.94% | 81,765 |
| Mar 13, 2025 | 9.35 | 9.37 | 9.30 | 9.33 | 9.26 | -0.32% | 38,530 |
| Mar 12, 2025 | 9.40 | 9.43 | 9.36 | 9.36 | 9.29 | -0.21% | 43,040 |
| Mar 11, 2025 | 9.41 | 9.42 | 9.36 | 9.38 | 9.31 | 0.97% | 59,454 |
| Mar 10, 2025 | 9.41 | 9.45 | 9.29 | 9.29 | 9.22 | -1.17% | 56,206 |
| Mar 7, 2025 | 9.47 | 9.47 | 9.35 | 9.40 | 9.33 | -0.32% | 58,061 |
| Mar 6, 2025 | 9.43 | 9.44 | 9.39 | 9.43 | 9.36 | - | 65,438 |
| Mar 5, 2025 | 9.46 | 9.46 | 9.40 | 9.43 | 9.36 | 0.75% | 72,005 |
| Mar 4, 2025 | 9.48 | 9.50 | 9.36 | 9.36 | 9.29 | -0.95% | 28,296 |
| Mar 3, 2025 | 9.48 | 9.50 | 9.45 | 9.45 | 9.38 | -0.42% | 12,521 |
| Feb 28, 2025 | 9.46 | 9.50 | 9.39 | 9.49 | 9.42 | 0.53% | 49,098 |
| Feb 27, 2025 | 9.43 | 9.48 | 9.41 | 9.44 | 9.37 | -0.21% | 74,584 |
| Feb 26, 2025 | 9.41 | 9.47 | 9.38 | 9.46 | 9.39 | 0.32% | 54,664 |
| Feb 25, 2025 | 9.37 | 9.43 | 9.37 | 9.43 | 9.36 | 0.80% | 22,333 |
| Feb 24, 2025 | 9.38 | 9.40 | 9.34 | 9.36 | 9.28 | -0.37% | 42,055 |
| Feb 21, 2025 | 9.36 | 9.40 | 9.35 | 9.39 | 9.32 | 0.54% | 20,048 |
| Feb 20, 2025 | 9.35 | 9.39 | 9.34 | 9.34 | 9.27 | -0.35% | 33,292 |
| Feb 19, 2025 | 9.38 | 9.41 | 9.34 | 9.37 | 9.30 | 0.35% | 45,709 |
| Feb 18, 2025 | 9.41 | 9.44 | 9.34 | 9.34 | 9.27 | -0.95% | 32,237 |
| Feb 14, 2025 | 9.40 | 9.45 | 9.40 | 9.43 | 9.32 | 0.53% | 41,516 |
| Feb 13, 2025 | 9.37 | 9.41 | 9.36 | 9.38 | 9.27 | 0.43% | 20,268 |