Pioneer Municipal High Income Fund, Inc. (MHI)
NYSE: MHI · Real-Time Price · USD
9.16
-0.01 (-0.11%)
Jun 27, 2025, 4:00 PM - Market closed

MHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20259.149.189.149.169.16-0.11%145,100
Jun 26, 20259.149.189.149.179.170.34%65,374
Jun 25, 20259.139.199.129.149.14-0.01%48,357
Jun 24, 20259.119.159.119.149.140.33%39,283
Jun 23, 20259.119.149.099.119.110.28%207,528
Jun 20, 20259.119.159.089.099.09-0.06%497,048
Jun 18, 20259.189.189.099.099.09-1.09%48,230
Jun 17, 20259.199.229.179.199.16-0.11%21,889
Jun 16, 20259.169.209.159.209.170.66%11,607
Jun 13, 20259.159.199.129.149.11-0.11%87,155
Jun 12, 20259.169.209.159.159.120.11%30,805
Jun 11, 20259.199.209.129.149.11-0.11%65,227
Jun 10, 20259.149.189.119.159.120.33%33,870
Jun 9, 20259.139.179.129.129.09-70,862
Jun 6, 20259.139.729.109.129.090.22%32,303
Jun 5, 20259.169.189.109.109.07-0.55%97,482
Jun 4, 20259.159.159.139.159.120.55%61,799
Jun 3, 20259.149.159.099.109.070.22%47,878
Jun 2, 20259.149.159.089.089.05-1.20%58,107
May 30, 20259.209.219.169.199.160.33%28,363
May 29, 20259.129.179.119.169.130.99%40,663
May 28, 20259.129.139.059.079.04-0.55%160,068
May 27, 20259.119.159.069.129.090.66%50,122
May 23, 20259.079.099.069.069.03-0.33%30,197
May 22, 20259.109.119.049.099.060.11%73,466
May 21, 20259.179.209.089.089.05-1.41%47,618
May 20, 20259.189.259.149.219.180.27%37,031
May 19, 20259.189.209.179.199.15-0.38%41,471
May 16, 20259.319.319.229.229.19-0.86%33,899
May 15, 20259.329.359.289.309.230.22%40,843
May 14, 20259.329.339.269.289.21-0.11%38,834
May 13, 20259.259.339.259.299.220.54%23,993
May 12, 20259.369.399.249.249.17-1.07%32,265
May 9, 20259.269.359.239.349.272.86%155,388
May 8, 20259.159.169.059.089.01-0.66%48,778
May 7, 20259.169.169.109.149.070.16%59,047
May 6, 20259.119.169.109.139.060.05%17,595
May 5, 20259.129.129.099.129.050.11%34,194
May 2, 20259.149.149.099.119.04-0.11%11,018
May 1, 20259.169.179.069.129.05-60,082
Apr 30, 20259.019.139.019.129.051.33%64,402
Apr 29, 20259.119.118.979.008.93-0.99%45,905
Apr 28, 20259.049.099.019.099.020.78%43,720
Apr 25, 20259.019.049.009.028.950.78%80,402
Apr 24, 20258.908.978.888.958.881.24%39,267
Apr 23, 20258.868.878.798.848.771.03%39,161
Apr 22, 20258.728.828.728.758.680.34%56,201
Apr 21, 20258.708.728.648.728.650.23%94,657
Apr 17, 20258.748.768.708.708.63-0.46%29,271
Apr 16, 20258.738.788.738.748.640.11%23,176