Skip to main content
Pioneer Municipal High Income Fund, Inc. (MHI)
NYSE: MHI · Real-Time Price · USD
9.42
-0.02 (-0.16%)
Nov 21, 2024, 1:53 PM EST - Market open

MHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20249.429.449.409.439.43-0.11%47,902
Nov 19, 20249.449.479.349.449.44-0.05%118,786
Nov 18, 20249.379.479.319.459.450.48%51,228
Nov 15, 20249.439.439.259.409.40-0.84%83,129
Nov 14, 20249.449.489.449.489.450.64%27,505
Nov 13, 20249.509.509.429.429.39-0.32%58,397
Nov 12, 20249.459.469.409.459.42-0.21%55,346
Nov 11, 20249.419.579.419.479.440.42%54,209
Nov 8, 20249.399.469.399.439.400.75%26,901
Nov 7, 20249.269.399.229.369.331.30%41,798
Nov 6, 20249.329.349.249.249.21-1.91%46,564
Nov 5, 20249.389.449.379.429.39-0.11%46,236
Nov 4, 20249.419.439.379.439.400.86%26,256
Nov 1, 20249.409.479.359.359.32-0.53%35,847
Oct 31, 20249.359.429.259.409.37-89,181
Oct 30, 20249.369.409.329.409.370.53%22,787
Oct 29, 20249.359.359.319.359.32-0.11%47,251
Oct 28, 20249.369.369.339.369.330.70%39,228
Oct 25, 20249.309.349.259.309.260.05%100,315
Oct 24, 20249.309.369.269.299.26-0.11%53,821
Oct 23, 20249.389.459.289.309.27-1.17%48,757
Oct 22, 20249.429.429.409.419.380.21%29,763
Oct 21, 20249.459.479.369.399.36-0.95%74,145
Oct 18, 20249.509.509.479.489.45-0.11%27,959
Oct 17, 20249.479.519.469.499.420.21%21,192
Oct 16, 20249.449.489.449.479.400.32%39,637
Oct 15, 20249.559.559.449.449.37-0.32%70,333
Oct 14, 20249.559.559.469.479.40-1.04%22,657
Oct 11, 20249.559.609.549.579.500.31%23,708
Oct 10, 20249.609.609.539.549.47-0.10%15,345
Oct 9, 20249.519.579.509.559.48-33,787
Oct 8, 20249.549.569.519.559.480.23%26,815
Oct 7, 20249.519.559.519.539.46-0.13%33,069
Oct 4, 20249.569.589.549.549.47-0.63%34,221
Oct 3, 20249.629.629.579.609.53-36,680
Oct 2, 20249.649.649.579.609.53-0.31%44,911
Oct 1, 20249.659.659.589.639.560.31%54,331
Sep 30, 20249.619.659.589.609.53-31,885
Sep 27, 20249.579.649.579.609.530.42%16,430
Sep 26, 20249.579.619.569.569.490.10%18,496
Sep 25, 20249.559.609.539.559.48-30,503
Sep 24, 20249.549.609.539.559.48-0.21%118,024
Sep 23, 20249.599.659.549.579.50-0.42%27,627
Sep 20, 20249.609.629.599.619.54-0.31%10,280
Sep 19, 20249.689.729.639.649.53-0.21%19,796
Sep 18, 20249.659.699.659.669.550.42%11,068
Sep 17, 20249.689.729.629.629.51-0.52%23,249
Sep 16, 20249.649.729.639.679.560.73%13,730
Sep 13, 20249.629.689.569.609.50-14,843
Sep 12, 20249.589.619.519.609.500.42%90,557
Sep 11, 20249.579.599.559.569.460.10%17,532
Sep 10, 20249.599.599.519.559.45-0.42%75,315
Sep 9, 20249.559.599.559.599.490.63%19,158
Sep 6, 20249.529.559.489.539.430.42%29,903
Sep 5, 20249.529.539.469.499.39-36,212
Sep 4, 20249.479.509.449.499.390.53%15,169
Sep 3, 20249.459.499.429.449.340.32%48,420
Aug 30, 20249.459.509.419.419.31-0.53%50,923
Aug 29, 20249.479.479.429.469.360.11%100,896
Aug 28, 20249.439.469.409.459.350.53%83,404
Aug 27, 20249.459.459.399.409.30-1.05%28,644
Aug 26, 20249.479.509.419.509.400.64%133,217
Aug 23, 20249.449.469.419.449.340.32%94,192
Aug 22, 20249.449.459.399.419.31-0.32%61,241
Aug 21, 20249.439.459.409.449.340.32%41,585
Aug 20, 20249.449.459.409.419.31-0.32%32,077
Aug 19, 20249.439.499.439.449.300.11%90,839
Aug 16, 20249.459.489.439.439.29-19,858
Aug 15, 20249.429.469.389.439.290.11%73,353
Aug 14, 20249.499.499.429.429.28-0.42%48,322
Aug 13, 20249.469.519.419.469.320.53%18,682
Aug 12, 20249.399.469.399.419.270.11%128,386
Aug 9, 20249.439.459.409.409.260.21%7,591
Aug 8, 20249.419.459.359.389.24-0.42%32,966
Aug 7, 20249.339.579.329.429.281.07%232,511
Aug 6, 20249.309.409.299.329.180.43%47,158
Aug 5, 20249.329.329.219.289.14-0.43%95,688
Aug 2, 20249.409.409.309.329.18-44,607
Aug 1, 20249.289.349.279.329.180.76%59,181
Jul 31, 20249.219.289.219.259.120.65%24,545
Jul 30, 20249.199.219.179.199.060.22%18,809
Jul 29, 20249.159.259.149.179.040.44%28,444
Jul 26, 20249.129.179.069.139.000.44%24,027
Jul 25, 20249.109.139.059.098.96-26,872
Jul 24, 20249.139.209.099.098.96-0.44%51,215
Jul 23, 20249.129.179.109.139.00-32,246
Jul 22, 20249.149.209.129.139.000.33%39,727
Jul 19, 20249.149.149.099.108.97-0.55%18,128
Jul 18, 20249.209.219.139.158.98-0.54%17,718
Jul 17, 20249.189.209.169.209.030.11%34,115
Jul 16, 20249.199.219.179.199.020.33%28,984
Jul 15, 20249.189.219.149.168.99-0.22%16,700
Jul 12, 20249.179.219.179.189.010.11%23,308
Jul 11, 20249.149.249.139.179.000.55%83,523
Jul 10, 20249.149.159.119.128.950.22%36,991
Jul 9, 20249.169.219.099.108.93-0.44%58,615
Jul 8, 20249.169.249.149.148.97-0.44%6,644
Jul 5, 20249.149.239.149.189.010.55%17,057
Jul 3, 20249.119.169.079.138.96-18,229
Jul 2, 20249.199.209.079.138.96-57,994