Pioneer Municipal High Income Fund, Inc. (MHI)
NYSE: MHI · Real-Time Price · USD
9.12
+0.02 (0.22%)
Jun 6, 2025, 4:00 PM - Market closed
MHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.13 | 9.72 | 9.10 | 9.12 | 9.12 | 0.22% | 32,303 |
| Jun 5, 2025 | 9.16 | 9.18 | 9.10 | 9.10 | 9.10 | -0.55% | 97,482 |
| Jun 4, 2025 | 9.15 | 9.15 | 9.13 | 9.15 | 9.15 | 0.55% | 61,799 |
| Jun 3, 2025 | 9.14 | 9.15 | 9.09 | 9.10 | 9.10 | 0.22% | 47,878 |
| Jun 2, 2025 | 9.14 | 9.15 | 9.08 | 9.08 | 9.08 | -1.20% | 58,107 |
| May 30, 2025 | 9.20 | 9.21 | 9.16 | 9.19 | 9.19 | 0.33% | 28,363 |
| May 29, 2025 | 9.12 | 9.17 | 9.11 | 9.16 | 9.16 | 0.99% | 40,663 |
| May 28, 2025 | 9.12 | 9.13 | 9.05 | 9.07 | 9.07 | -0.55% | 160,068 |
| May 27, 2025 | 9.11 | 9.15 | 9.06 | 9.12 | 9.12 | 0.66% | 50,122 |
| May 23, 2025 | 9.07 | 9.09 | 9.06 | 9.06 | 9.06 | -0.33% | 30,197 |
| May 22, 2025 | 9.10 | 9.11 | 9.04 | 9.09 | 9.09 | 0.11% | 73,466 |
| May 21, 2025 | 9.17 | 9.20 | 9.08 | 9.08 | 9.08 | -1.41% | 47,618 |
| May 20, 2025 | 9.18 | 9.25 | 9.14 | 9.21 | 9.21 | 0.27% | 37,031 |
| May 19, 2025 | 9.18 | 9.20 | 9.17 | 9.19 | 9.19 | -0.38% | 41,471 |
| May 16, 2025 | 9.31 | 9.31 | 9.22 | 9.22 | 9.22 | -0.86% | 33,899 |
| May 15, 2025 | 9.32 | 9.35 | 9.28 | 9.30 | 9.27 | 0.22% | 40,843 |
| May 14, 2025 | 9.32 | 9.33 | 9.26 | 9.28 | 9.25 | -0.11% | 38,834 |
| May 13, 2025 | 9.25 | 9.33 | 9.25 | 9.29 | 9.26 | 0.54% | 23,993 |
| May 12, 2025 | 9.36 | 9.39 | 9.24 | 9.24 | 9.21 | -1.07% | 32,265 |
| May 9, 2025 | 9.26 | 9.35 | 9.23 | 9.34 | 9.31 | 2.86% | 155,388 |
| May 8, 2025 | 9.15 | 9.16 | 9.05 | 9.08 | 9.05 | -0.66% | 48,778 |
| May 7, 2025 | 9.16 | 9.16 | 9.10 | 9.14 | 9.11 | 0.16% | 59,047 |
| May 6, 2025 | 9.11 | 9.16 | 9.10 | 9.13 | 9.09 | 0.05% | 17,595 |
| May 5, 2025 | 9.12 | 9.12 | 9.09 | 9.12 | 9.09 | 0.11% | 34,194 |
| May 2, 2025 | 9.14 | 9.14 | 9.09 | 9.11 | 9.08 | -0.11% | 11,018 |
| May 1, 2025 | 9.16 | 9.17 | 9.06 | 9.12 | 9.09 | - | 60,082 |
| Apr 30, 2025 | 9.01 | 9.13 | 9.01 | 9.12 | 9.09 | 1.33% | 64,402 |
| Apr 29, 2025 | 9.11 | 9.11 | 8.97 | 9.00 | 8.97 | -0.99% | 45,905 |
| Apr 28, 2025 | 9.04 | 9.09 | 9.01 | 9.09 | 9.06 | 0.78% | 43,720 |
| Apr 25, 2025 | 9.01 | 9.04 | 9.00 | 9.02 | 8.99 | 0.78% | 80,402 |
| Apr 24, 2025 | 8.90 | 8.97 | 8.88 | 8.95 | 8.92 | 1.24% | 39,267 |
| Apr 23, 2025 | 8.86 | 8.87 | 8.79 | 8.84 | 8.81 | 1.03% | 39,161 |
| Apr 22, 2025 | 8.72 | 8.82 | 8.72 | 8.75 | 8.72 | 0.34% | 56,201 |
| Apr 21, 2025 | 8.70 | 8.72 | 8.64 | 8.72 | 8.69 | 0.23% | 94,657 |
| Apr 17, 2025 | 8.74 | 8.76 | 8.70 | 8.70 | 8.67 | -0.46% | 29,271 |
| Apr 16, 2025 | 8.73 | 8.78 | 8.73 | 8.74 | 8.67 | 0.11% | 23,176 |
| Apr 15, 2025 | 8.76 | 8.77 | 8.72 | 8.73 | 8.66 | 0.11% | 56,797 |
| Apr 14, 2025 | 8.72 | 8.78 | 8.70 | 8.72 | 8.65 | 0.93% | 42,749 |
| Apr 11, 2025 | 8.78 | 8.78 | 8.63 | 8.64 | 8.57 | -0.92% | 125,208 |
| Apr 10, 2025 | 8.89 | 8.90 | 8.72 | 8.72 | 8.65 | -2.79% | 74,008 |
| Apr 9, 2025 | 8.76 | 8.98 | 8.67 | 8.97 | 8.90 | 0.79% | 62,641 |
| Apr 8, 2025 | 9.04 | 9.12 | 8.85 | 8.90 | 8.83 | -1.55% | 64,472 |
| Apr 7, 2025 | 8.77 | 9.22 | 8.77 | 9.04 | 8.97 | -0.99% | 69,279 |
| Apr 4, 2025 | 9.30 | 9.30 | 9.13 | 9.13 | 9.06 | -1.51% | 48,426 |
| Apr 3, 2025 | 9.27 | 9.30 | 9.24 | 9.27 | 9.20 | 0.65% | 73,894 |
| Apr 2, 2025 | 9.24 | 9.30 | 9.20 | 9.21 | 9.14 | - | 40,223 |
| Apr 1, 2025 | 9.22 | 9.31 | 9.20 | 9.21 | 9.14 | 0.11% | 56,470 |
| Mar 31, 2025 | 9.25 | 9.30 | 9.18 | 9.20 | 9.13 | -0.22% | 57,741 |
| Mar 28, 2025 | 9.21 | 9.29 | 9.20 | 9.22 | 9.15 | 0.66% | 36,430 |
| Mar 27, 2025 | 9.24 | 9.27 | 9.16 | 9.16 | 9.09 | -1.29% | 51,116 |