Skip to main content
Pioneer Municipal High Income Fund, Inc. (MHI)
NYSE: MHI · Real-Time Price · USD
9.36
-0.03 (-0.32%)
Dec 20, 2024, 4:00 PM EST - Market closed

MHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20249.409.499.359.369.36-0.32%109,882
Dec 19, 20249.449.459.369.399.39-0.21%57,504
Dec 18, 20249.459.529.409.419.41-0.63%58,389
Dec 17, 20249.519.519.479.479.47-0.53%47,339
Dec 16, 20249.599.599.519.529.520.11%83,148
Dec 13, 20249.639.649.469.519.51-1.45%112,496
Dec 12, 20249.689.689.599.659.65-0.41%82,515
Dec 11, 20249.709.749.689.699.660.31%77,581
Dec 10, 20249.649.689.609.669.630.21%69,306
Dec 9, 20249.669.699.619.649.61-0.21%17,789
Dec 6, 20249.629.689.609.669.630.63%33,021
Dec 5, 20249.649.649.579.609.57-0.52%66,418
Dec 4, 20249.629.669.569.659.620.31%60,740
Dec 3, 20249.649.649.609.629.590.21%55,479
Dec 2, 20249.429.639.429.609.57-0.21%122,930
Nov 29, 20249.599.639.529.629.590.42%18,425
Nov 27, 20249.509.609.489.589.550.95%21,721
Nov 26, 20249.449.529.389.499.460.53%64,869
Nov 25, 20249.459.499.439.449.410.32%42,359
Nov 22, 20249.399.429.399.419.380.11%64,063
Nov 21, 20249.429.459.399.409.37-0.32%65,536
Nov 20, 20249.429.449.409.439.40-0.11%47,902
Nov 19, 20249.449.479.349.449.41-0.05%118,786
Nov 18, 20249.379.479.319.459.410.48%51,228
Nov 15, 20249.439.439.259.409.37-0.84%83,129
Nov 14, 20249.449.489.449.489.410.64%27,505
Nov 13, 20249.509.509.429.429.35-0.32%58,397
Nov 12, 20249.459.469.409.459.38-0.21%55,346
Nov 11, 20249.419.579.419.479.400.42%54,209
Nov 8, 20249.399.469.399.439.360.75%26,901
Nov 7, 20249.269.399.229.369.291.30%41,798
Nov 6, 20249.329.349.249.249.17-1.91%46,564
Nov 5, 20249.389.449.379.429.35-0.11%46,236
Nov 4, 20249.419.439.379.439.360.86%26,256
Nov 1, 20249.409.479.359.359.28-0.53%35,847
Oct 31, 20249.359.429.259.409.33-89,181
Oct 30, 20249.369.409.329.409.330.53%22,787
Oct 29, 20249.359.359.319.359.28-0.11%47,251
Oct 28, 20249.369.369.339.369.290.70%39,228
Oct 25, 20249.309.349.259.309.230.05%100,315
Oct 24, 20249.309.369.269.299.22-0.11%53,821
Oct 23, 20249.389.459.289.309.23-1.17%48,757
Oct 22, 20249.429.429.409.419.340.21%29,763
Oct 21, 20249.459.479.369.399.32-0.95%74,145
Oct 18, 20249.509.509.479.489.41-0.11%27,959
Oct 17, 20249.479.519.469.499.390.21%21,192
Oct 16, 20249.449.489.449.479.370.32%39,637
Oct 15, 20249.559.559.449.449.34-0.32%70,333
Oct 14, 20249.559.559.469.479.37-1.04%22,657
Oct 11, 20249.559.609.549.579.470.31%23,708
Oct 10, 20249.609.609.539.549.44-0.10%15,345
Oct 9, 20249.519.579.509.559.45-33,787
Oct 8, 20249.549.569.519.559.450.23%26,815
Oct 7, 20249.519.559.519.539.42-0.13%33,069
Oct 4, 20249.569.589.549.549.44-0.63%34,221
Oct 3, 20249.629.629.579.609.50-36,680
Oct 2, 20249.649.649.579.609.50-0.31%44,911
Oct 1, 20249.659.659.589.639.520.31%54,331
Sep 30, 20249.619.659.589.609.50-31,885
Sep 27, 20249.579.649.579.609.500.42%16,430
Sep 26, 20249.579.619.569.569.460.10%18,496
Sep 25, 20249.559.609.539.559.45-30,503
Sep 24, 20249.549.609.539.559.45-0.21%118,024
Sep 23, 20249.599.659.549.579.47-0.42%27,627
Sep 20, 20249.609.629.599.619.51-0.31%10,280
Sep 19, 20249.689.729.639.649.50-0.21%19,796
Sep 18, 20249.659.699.659.669.520.42%11,068
Sep 17, 20249.689.729.629.629.48-0.52%23,249
Sep 16, 20249.649.729.639.679.530.73%13,730
Sep 13, 20249.629.689.569.609.46-14,843
Sep 12, 20249.589.619.519.609.460.42%90,557
Sep 11, 20249.579.599.559.569.420.10%17,532
Sep 10, 20249.599.599.519.559.41-0.42%75,315
Sep 9, 20249.559.599.559.599.450.63%19,158
Sep 6, 20249.529.559.489.539.390.42%29,903
Sep 5, 20249.529.539.469.499.35-36,212
Sep 4, 20249.479.509.449.499.350.53%15,169
Sep 3, 20249.459.499.429.449.300.32%48,420
Aug 30, 20249.459.509.419.419.27-0.53%50,923
Aug 29, 20249.479.479.429.469.320.11%100,896
Aug 28, 20249.439.469.409.459.310.53%83,404
Aug 27, 20249.459.459.399.409.26-1.05%28,644
Aug 26, 20249.479.509.419.509.360.64%133,217
Aug 23, 20249.449.469.419.449.300.32%94,192
Aug 22, 20249.449.459.399.419.27-0.32%61,241
Aug 21, 20249.439.459.409.449.300.32%41,585
Aug 20, 20249.449.459.409.419.27-0.32%32,077
Aug 19, 20249.439.499.439.449.270.11%90,839
Aug 16, 20249.459.489.439.439.26-19,858
Aug 15, 20249.429.469.389.439.260.11%73,353
Aug 14, 20249.499.499.429.429.25-0.42%48,322
Aug 13, 20249.469.519.419.469.290.53%18,682
Aug 12, 20249.399.469.399.419.240.11%128,386
Aug 9, 20249.439.459.409.409.230.21%7,591
Aug 8, 20249.419.459.359.389.21-0.42%32,966
Aug 7, 20249.339.579.329.429.251.07%232,511
Aug 6, 20249.309.409.299.329.150.43%47,158
Aug 5, 20249.329.329.219.289.11-0.43%95,688
Aug 2, 20249.409.409.309.329.15-44,607
Aug 1, 20249.289.349.279.329.150.76%59,181