Skip to main content
Pioneer Municipal High Income Fund, Inc. (MHI)
NYSE: MHI · Real-Time Price · USD
9.39
+0.05 (0.54%)
Feb 21, 2025, 4:00 PM EST - Market closed

MHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20259.369.409.359.399.390.54%20,048
Feb 20, 20259.359.399.349.349.34-0.35%33,292
Feb 19, 20259.389.419.349.379.370.35%45,709
Feb 18, 20259.419.449.349.349.34-0.95%32,237
Feb 14, 20259.409.459.409.439.400.53%41,516
Feb 13, 20259.379.419.369.389.350.43%20,268
Feb 12, 20259.379.389.329.349.31-1.06%24,918
Feb 11, 20259.499.499.449.449.41-0.50%15,863
Feb 10, 20259.459.559.459.499.450.39%50,957
Feb 7, 20259.499.499.429.459.42-0.53%28,037
Feb 6, 20259.489.539.489.509.470.21%31,054
Feb 5, 20259.449.519.449.489.450.32%89,368
Feb 4, 20259.439.499.439.459.42-22,541
Feb 3, 20259.449.499.449.459.420.43%11,382
Jan 31, 20259.429.489.409.419.38-0.32%23,789
Jan 30, 20259.479.489.439.449.410.16%34,980
Jan 29, 20259.449.449.429.439.390.27%32,110
Jan 28, 20259.429.449.389.409.37-0.27%31,098
Jan 27, 20259.409.449.399.439.390.59%29,642
Jan 24, 20259.369.409.369.379.340.32%23,825
Jan 23, 20259.409.429.319.349.31-0.64%44,392
Jan 22, 20259.429.459.369.409.37-0.11%64,163
Jan 21, 20259.429.449.379.419.380.21%17,310
Jan 17, 20259.419.429.379.399.360.43%21,379
Jan 16, 20259.489.489.329.359.32-1.37%50,610
Jan 15, 20259.379.489.379.489.451.28%28,360
Jan 14, 20259.399.409.319.369.29-1.16%36,783
Jan 13, 20259.309.479.239.479.401.72%85,740
Jan 10, 20259.369.379.289.319.24-0.96%35,244
Jan 8, 20259.389.429.369.409.330.53%25,901
Jan 7, 20259.459.459.359.359.28-0.85%18,890
Jan 6, 20259.429.469.429.439.360.64%15,101
Jan 3, 20259.389.519.379.379.30-0.53%17,286
Jan 2, 20259.349.429.339.429.351.73%44,992
Dec 31, 20249.319.339.259.269.19-0.43%53,748
Dec 30, 20249.309.339.239.309.23-74,088
Dec 27, 20249.289.329.289.309.230.22%38,397
Dec 26, 20249.299.329.269.289.210.22%98,859
Dec 24, 20249.319.359.229.269.19-0.54%86,057
Dec 23, 20249.369.399.259.319.24-0.53%60,686
Dec 20, 20249.409.499.359.369.29-0.32%109,882
Dec 19, 20249.449.459.369.399.32-0.21%57,504
Dec 18, 20249.459.529.409.419.34-0.63%58,389
Dec 17, 20249.519.519.479.479.40-0.53%47,339
Dec 16, 20249.599.599.519.529.450.11%83,148
Dec 13, 20249.639.649.469.519.44-1.45%112,496
Dec 12, 20249.689.689.599.659.58-0.41%82,515
Dec 11, 20249.709.749.689.699.580.31%77,581
Dec 10, 20249.649.689.609.669.550.21%69,306
Dec 9, 20249.669.699.619.649.53-0.21%17,789
Dec 6, 20249.629.689.609.669.550.63%33,021
Dec 5, 20249.649.649.579.609.50-0.52%66,418
Dec 4, 20249.629.669.569.659.540.31%60,740
Dec 3, 20249.649.649.609.629.510.21%55,479
Dec 2, 20249.429.639.429.609.50-0.21%122,930
Nov 29, 20249.599.639.529.629.510.42%18,425
Nov 27, 20249.509.609.489.589.480.95%21,721
Nov 26, 20249.449.529.389.499.390.53%64,869
Nov 25, 20249.459.499.439.449.340.32%42,359
Nov 22, 20249.399.429.399.419.310.11%64,063
Nov 21, 20249.429.459.399.409.30-0.32%65,536
Nov 20, 20249.429.449.409.439.33-0.11%47,902
Nov 19, 20249.449.479.349.449.34-0.05%118,786
Nov 18, 20249.379.479.319.459.340.48%51,228
Nov 15, 20249.439.439.259.409.30-0.84%83,129
Nov 14, 20249.449.489.449.489.340.64%27,505
Nov 13, 20249.509.509.429.429.28-0.32%58,397
Nov 12, 20249.459.469.409.459.31-0.21%55,346
Nov 11, 20249.419.579.419.479.330.42%54,209
Nov 8, 20249.399.469.399.439.290.75%26,901
Nov 7, 20249.269.399.229.369.221.30%41,798
Nov 6, 20249.329.349.249.249.11-1.91%46,564
Nov 5, 20249.389.449.379.429.28-0.11%46,236
Nov 4, 20249.419.439.379.439.290.86%26,256
Nov 1, 20249.409.479.359.359.21-0.53%35,847
Oct 31, 20249.359.429.259.409.26-89,181
Oct 30, 20249.369.409.329.409.260.53%22,787
Oct 29, 20249.359.359.319.359.21-0.11%47,251
Oct 28, 20249.369.369.339.369.220.70%39,228
Oct 25, 20249.309.349.259.309.160.05%100,315
Oct 24, 20249.309.369.269.299.15-0.11%53,821
Oct 23, 20249.389.459.289.309.16-1.17%48,757
Oct 22, 20249.429.429.409.419.270.21%29,763
Oct 21, 20249.459.479.369.399.25-0.95%74,145
Oct 18, 20249.509.509.479.489.34-0.11%27,959
Oct 17, 20249.479.519.469.499.320.21%21,192
Oct 16, 20249.449.489.449.479.300.32%39,637
Oct 15, 20249.559.559.449.449.27-0.32%70,333
Oct 14, 20249.559.559.469.479.30-1.04%22,657
Oct 11, 20249.559.609.549.579.400.31%23,708
Oct 10, 20249.609.609.539.549.37-0.10%15,345
Oct 9, 20249.519.579.509.559.38-33,787
Oct 8, 20249.549.569.519.559.380.23%26,815
Oct 7, 20249.519.559.519.539.35-0.13%33,069
Oct 4, 20249.569.589.549.549.37-0.63%34,221
Oct 3, 20249.629.629.579.609.43-36,680
Oct 2, 20249.649.649.579.609.43-0.31%44,911
Oct 1, 20249.659.659.589.639.450.31%54,331
Sep 30, 20249.619.659.589.609.43-31,885
Sep 27, 20249.579.649.579.609.430.42%16,430