Skip to main content
Maiden Holdings, Ltd. (MHLD)
NASDAQ: MHLD · Real-Time Price · USD
1.600
-0.070 (-4.19%)
Oct 25, 2024, 4:00 PM EDT - Market closed

Maiden Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20241.731.731.661.671.67-40,437
Oct 23, 20241.691.701.641.671.67-2.34%73,080
Oct 22, 20241.731.761.701.711.71-0.58%75,117
Oct 21, 20241.761.811.701.721.72-2.27%84,036
Oct 18, 20241.811.811.751.761.76-2.76%64,445
Oct 17, 20241.821.831.711.811.81-0.55%118,130
Oct 16, 20241.731.831.701.821.827.06%88,146
Oct 15, 20241.701.801.701.701.70-1.16%97,002
Oct 14, 20241.711.791.681.721.72-0.58%50,771
Oct 11, 20241.661.731.661.731.732.37%48,767
Oct 10, 20241.721.731.681.691.69-2.87%57,538
Oct 9, 20241.601.761.601.741.748.07%62,607
Oct 8, 20241.601.661.591.611.61-39,918
Oct 7, 20241.661.681.601.611.61-4.17%44,247
Oct 4, 20241.691.721.671.681.683.70%51,451
Oct 3, 20241.641.691.621.621.62-2.99%64,417
Oct 2, 20241.641.711.641.671.67-1.18%69,872
Oct 1, 20241.761.791.681.691.69-4.52%74,008
Sep 30, 20241.791.811.731.771.77-2.21%53,403
Sep 27, 20241.761.851.731.811.812.84%95,673
Sep 26, 20241.761.761.711.761.761.15%119,618
Sep 25, 20241.751.751.681.741.74-0.57%99,564
Sep 24, 20241.641.751.591.751.758.02%123,363
Sep 23, 20241.571.721.551.621.622.53%123,465
Sep 20, 20241.451.631.451.581.586.04%1,180,079
Sep 19, 20241.521.541.441.491.49-0.67%363,187
Sep 18, 20241.601.631.461.501.50-7.12%263,258
Sep 17, 20241.641.671.581.621.620.31%103,556
Sep 16, 20241.661.691.511.611.61-4.17%153,423
Sep 13, 20241.691.691.601.681.683.07%124,522
Sep 12, 20241.651.651.571.631.631.87%80,767
Sep 11, 20241.521.621.501.601.603.23%79,439
Sep 10, 20241.581.611.491.551.550.65%149,697
Sep 9, 20241.601.651.521.541.54-4.94%140,425
Sep 6, 20241.711.711.621.621.62-3.57%55,546
Sep 5, 20241.691.771.661.681.680.60%30,732
Sep 4, 20241.711.731.631.671.67-1.76%59,146
Sep 3, 20241.771.771.661.701.70-4.49%67,088
Aug 30, 20241.811.851.711.781.78-1.11%35,539
Aug 29, 20241.871.871.701.801.80-2.17%86,047
Aug 28, 20241.831.881.801.841.840.55%39,235
Aug 27, 20241.841.861.801.831.83-0.54%26,160
Aug 26, 20241.931.931.731.841.84-3.66%128,257
Aug 23, 20241.841.961.821.911.916.11%136,380
Aug 22, 20241.901.901.791.801.80-5.76%26,445
Aug 21, 20241.851.921.821.911.914.37%22,528
Aug 20, 20241.931.931.821.831.83-4.19%31,731
Aug 19, 20241.921.931.871.911.911.06%25,997
Aug 16, 20241.871.941.841.891.891.07%39,096
Aug 15, 20241.721.921.701.871.8713.33%59,511
Aug 14, 20241.671.691.631.651.65-32,980
Aug 13, 20241.631.651.611.651.652.48%36,196
Aug 12, 20241.641.681.581.611.61-2.42%71,280
Aug 9, 20241.801.841.641.651.65-8.84%74,521
Aug 8, 20241.661.811.641.811.8111.04%104,018
Aug 7, 20241.761.771.631.631.63-4.12%79,195
Aug 6, 20241.681.781.681.701.70-104,612
Aug 5, 20241.751.781.661.701.70-5.82%183,211
Aug 2, 20241.811.861.801.811.81-3.99%69,765
Aug 1, 20242.092.111.861.881.88-10.90%73,031
Jul 31, 20242.012.132.012.112.116.03%128,238
Jul 30, 20242.002.021.961.991.991.02%81,469
Jul 29, 20242.102.101.961.971.97-6.64%68,314
Jul 26, 20242.122.132.052.112.110.48%102,566
Jul 25, 20242.072.112.072.102.102.94%152,658
Jul 24, 20242.102.112.032.042.04-3.32%86,524
Jul 23, 20241.982.121.982.112.115.50%112,412
Jul 22, 20242.002.021.972.002.000.50%101,024
Jul 19, 20242.052.071.991.991.99-2.69%64,635
Jul 18, 20242.082.122.042.052.05-1.21%71,845
Jul 17, 20242.112.132.002.072.07-2.36%152,019
Jul 16, 20241.992.141.992.122.126.53%164,937
Jul 15, 20242.022.081.931.991.99-116,108
Jul 12, 20242.032.061.971.991.99-101,620
Jul 11, 20241.852.001.791.991.9911.17%173,384
Jul 10, 20241.821.821.731.791.79-55,443
Jul 9, 20241.781.851.751.791.79-36,091
Jul 8, 20241.831.901.731.791.79-1.65%86,130
Jul 5, 20241.941.941.821.821.82-6.19%37,942
Jul 3, 20241.981.981.931.941.94-3.00%39,824
Jul 2, 20242.012.031.962.002.00-45,669
Jul 1, 20242.042.061.982.002.00-2.91%76,390
Jun 28, 20242.092.101.992.062.06-0.96%535,347
Jun 27, 20242.052.081.962.082.082.97%79,754
Jun 26, 20241.972.111.932.022.021.00%215,179
Jun 25, 20242.022.021.972.002.00-1.96%51,354
Jun 24, 20242.112.142.022.042.04-4.67%86,867
Jun 21, 20241.992.141.992.142.147.54%345,982
Jun 20, 20241.982.021.961.991.99-0.50%50,796
Jun 18, 20242.022.071.992.002.00-1.96%72,304
Jun 17, 20241.942.041.932.042.043.55%55,348
Jun 14, 20241.972.001.901.971.97-2.48%78,753
Jun 13, 20242.092.102.022.022.02-5.16%50,055
Jun 12, 20242.152.192.122.132.131.43%126,288
Jun 11, 20242.112.131.982.102.10-1.87%164,132
Jun 10, 20242.012.152.012.142.144.39%110,472
Jun 7, 20242.092.172.032.052.05-4.65%55,751
Jun 6, 20242.102.152.102.152.150.94%99,277
Jun 5, 20242.112.142.082.132.132.40%104,908
Jun 4, 20242.142.162.052.082.08-3.26%65,937