Maiden Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	1.15	1.17	1.07	1.13	1.13	1.80%	144,608
Apr 22, 2025	0.99	1.17	0.99	1.11	1.11	11.00%	188,070
Apr 21, 2025	0.95	1.03	0.94	1.00	1.00	4.16%	243,971
Apr 17, 2025	0.94	0.98	0.91	0.96	0.96	1.17%	241,925
Apr 16, 2025	1.03	1.07	0.93	0.95	0.95	-9.62%	207,312
Apr 15, 2025	0.98	1.08	0.98	1.05	1.05	5.00%	125,652
Apr 14, 2025	1.00	1.01	0.96	1.00	1.00	-	185,529
Apr 11, 2025	0.91	1.02	0.91	1.00	1.00	10.17%	168,855
Apr 10, 2025	0.90	0.94	0.87	0.91	0.91	-2.05%	177,780
Apr 9, 2025	0.88	1.01	0.78	0.93	0.93	6.54%	205,133
Apr 8, 2025	0.98	0.98	0.81	0.87	0.87	-8.44%	223,526
Apr 7, 2025	0.80	0.97	0.74	0.95	0.95	20.19%	362,768
Apr 4, 2025	0.55	0.83	0.55	0.79	0.79	39.97%	630,544
Apr 3, 2025	0.57	0.59	0.56	0.56	0.56	-7.97%	238,893
Apr 2, 2025	0.58	0.62	0.55	0.61	0.61	6.10%	130,468
Apr 1, 2025	0.58	0.63	0.57	0.58	0.58	1.40%	147,638
Mar 31, 2025	0.62	0.62	0.57	0.57	0.57	-6.51%	112,168
Mar 28, 2025	0.65	0.65	0.61	0.61	0.61	-5.51%	138,146
Mar 27, 2025	0.64	0.65	0.61	0.65	0.65	0.25%	135,220
Mar 26, 2025	0.68	0.69	0.63	0.64	0.64	-5.49%	88,520
Mar 25, 2025	0.70	0.75	0.68	0.68	0.68	-4.94%	112,666
Mar 24, 2025	0.70	0.75	0.69	0.72	0.72	3.09%	163,657
Mar 21, 2025	0.68	0.73	0.67	0.70	0.70	0.19%	328,203
Mar 20, 2025	0.69	0.75	0.68	0.69	0.69	-2.64%	77,582
Mar 19, 2025	0.68	0.72	0.68	0.71	0.71	4.04%	67,399
Mar 18, 2025	0.75	0.75	0.67	0.69	0.69	-9.89%	218,970
Mar 17, 2025	0.78	0.78	0.74	0.76	0.76	-2.65%	82,197
Mar 14, 2025	0.86	0.86	0.76	0.78	0.78	-8.19%	178,651
Mar 13, 2025	0.91	0.92	0.85	0.85	0.85	-7.35%	155,975
Mar 12, 2025	1.01	1.01	0.87	0.92	0.92	-6.21%	139,306
Mar 11, 2025	0.76	1.00	0.76	0.98	0.98	32.30%	658,290
Mar 10, 2025	0.79	0.85	0.74	0.74	0.74	-7.16%	137,863
Mar 7, 2025	0.74	0.82	0.74	0.80	0.80	6.25%	166,946
Mar 6, 2025	0.73	0.80	0.73	0.75	0.75	-8.51%	137,504
Mar 5, 2025	0.81	0.84	0.80	0.82	0.82	-0.01%	162,921
Mar 4, 2025	0.80	0.83	0.80	0.82	0.82	0.01%	89,278
Mar 3, 2025	0.97	1.00	0.82	0.82	0.82	-15.08%	180,836
Feb 28, 2025	0.91	0.97	0.90	0.97	0.97	4.96%	102,960
Feb 27, 2025	0.87	0.97	0.83	0.92	0.92	5.48%	74,376
Feb 26, 2025	0.81	0.89	0.80	0.87	0.87	7.68%	326,513
Feb 25, 2025	0.92	1.00	0.81	0.81	0.81	-9.68%	182,118
Feb 24, 2025	0.86	0.95	0.84	0.90	0.90	3.07%	144,918
Feb 21, 2025	0.89	0.92	0.86	0.87	0.87	0.01%	99,670
Feb 20, 2025	0.93	0.95	0.85	0.87	0.87	-8.42%	110,509
Feb 19, 2025	0.94	0.96	0.89	0.95	0.95	4.00%	112,423
Feb 18, 2025	0.92	0.96	0.88	0.91	0.91	-0.71%	133,031
Feb 14, 2025	1.05	1.05	0.92	0.92	0.92	-10.68%	108,056
Feb 13, 2025	0.93	1.05	0.90	1.03	1.03	7.29%	219,881
Feb 12, 2025	1.01	1.01	0.96	0.96	0.96	-	176,809
Feb 11, 2025	0.86	0.99	0.86	0.96	0.96	9.43%	183,944