MHN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	10.20	10.31	10.20	10.30	10.30	0.58%	49,614
Jan 29, 2026	10.25	10.28	10.21	10.24	10.24	-0.10%	41,186
Jan 28, 2026	10.22	10.27	10.21	10.25	10.25	0.29%	67,996
Jan 27, 2026	10.20	10.22	10.15	10.22	10.22	0.29%	61,243
Jan 26, 2026	10.22	10.25	10.19	10.19	10.19	-0.24%	49,981
Jan 23, 2026	10.23	10.25	10.21	10.22	10.22	-0.15%	41,965
Jan 22, 2026	10.23	10.28	10.22	10.23	10.23	-0.39%	30,618
Jan 21, 2026	10.28	10.29	10.24	10.27	10.27	-0.19%	39,239
Jan 20, 2026	10.25	10.32	10.25	10.29	10.29	-0.68%	44,727
Jan 16, 2026	10.35	10.40	10.32	10.36	10.31	-0.05%	31,401
Jan 15, 2026	10.35	10.38	10.35	10.37	10.31	-0.34%	18,614
Jan 14, 2026	10.36	10.42	10.35	10.40	10.35	0.39%	35,049
Jan 13, 2026	10.33	10.41	10.32	10.36	10.31	0.34%	54,627
Jan 12, 2026	10.35	10.44	10.30	10.33	10.27	-0.43%	27,425
Jan 9, 2026	10.35	10.40	10.32	10.37	10.32	0.19%	41,578
Jan 8, 2026	10.33	10.36	10.28	10.35	10.30	0.29%	81,393
Jan 7, 2026	10.28	10.35	10.24	10.32	10.27	0.29%	38,649
Jan 6, 2026	10.23	10.29	10.23	10.29	10.24	0.59%	43,643
Jan 5, 2026	10.26	10.27	10.22	10.23	10.18	-0.39%	56,480
Jan 2, 2026	10.22	10.30	10.22	10.27	10.22	0.39%	102,436
Dec 31, 2025	10.26	10.28	10.21	10.23	10.18	-0.10%	129,513
Dec 30, 2025	10.22	10.26	10.21	10.24	10.19	0.20%	92,769
Dec 29, 2025	10.22	10.25	10.22	10.22	10.17	-0.20%	146,180
Dec 26, 2025	10.29	10.29	10.21	10.24	10.19	-0.15%	31,092
Dec 24, 2025	10.21	10.26	10.21	10.26	10.20	0.34%	54,474
Dec 23, 2025	10.23	10.23	10.22	10.22	10.17	-0.10%	82,041
Dec 22, 2025	10.21	10.26	10.21	10.23	10.18	-0.39%	153,458
Dec 19, 2025	10.25	10.28	10.24	10.27	10.17	0.10%	77,865
Dec 18, 2025	10.34	10.34	10.25	10.26	10.16	0.10%	147,221
Dec 17, 2025	10.25	10.28	10.23	10.25	10.15	0.10%	104,900
Dec 16, 2025	10.24	10.29	10.23	10.24	10.14	-	125,502
Dec 15, 2025	10.32	10.32	10.23	10.24	10.14	-0.49%	99,076
Dec 12, 2025	10.31	10.31	10.25	10.29	10.19	-0.68%	89,050
Dec 11, 2025	10.37	10.39	10.29	10.36	10.26	0.19%	68,201
Dec 10, 2025	10.30	10.35	10.29	10.34	10.24	0.10%	75,009
Dec 9, 2025	10.29	10.38	10.27	10.33	10.23	0.39%	70,875
Dec 8, 2025	10.33	10.35	10.25	10.29	10.19	-1.06%	69,709
Dec 5, 2025	10.44	10.45	10.33	10.40	10.30	0.29%	55,762
Dec 4, 2025	10.44	10.44	10.32	10.37	10.27	-0.86%	68,327
Dec 3, 2025	10.25	10.51	10.25	10.46	10.36	1.85%	231,062
Dec 2, 2025	10.28	10.29	10.24	10.27	10.17	-0.39%	68,066
Dec 1, 2025	10.28	10.31	10.23	10.31	10.21	0.10%	83,923
Nov 28, 2025	10.30	10.36	10.30	10.30	10.20	-0.10%	16,109
Nov 26, 2025	10.37	10.42	10.31	10.31	10.21	-0.96%	24,939
Nov 25, 2025	10.36	10.44	10.32	10.41	10.31	0.97%	43,449
Nov 24, 2025	10.27	10.34	10.27	10.31	10.21	0.39%	30,279
Nov 21, 2025	10.24	10.27	10.23	10.27	10.17	0.29%	40,320
Nov 20, 2025	10.28	10.30	10.21	10.24	10.14	-	72,338
Nov 19, 2025	10.26	10.32	10.24	10.24	10.14	-0.68%	59,189
Nov 18, 2025	10.29	10.34	10.29	10.31	10.21	0.19%	77,394