BlackRock MuniHoldings New York Quality Fund, Inc. (MHN)
NYSE: MHN · Real-Time Price · USD
10.26
+0.06 (0.59%)
At close: Sep 17, 2025, 4:00 PM EDT
10.26
0.00 (0.00%)
After-hours: Sep 17, 2025, 7:00 PM EDT

MHN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202510.2310.2710.2010.2610.260.59%127,018
Sep 16, 202510.2110.2410.1610.2010.20-0.39%38,629
Sep 15, 202510.1710.2510.1210.2410.240.59%98,157
Sep 12, 202510.1110.2210.0810.1810.130.49%50,977
Sep 11, 202510.1510.1710.1210.1310.08-0.39%56,929
Sep 10, 202510.0210.1810.0110.1710.122.21%67,719
Sep 9, 20259.939.989.909.959.900.30%100,105
Sep 8, 20259.829.939.819.929.871.54%61,219
Sep 5, 20259.699.789.689.779.721.35%65,615
Sep 4, 20259.669.709.649.649.59-0.72%153,065
Sep 3, 20259.689.719.649.719.660.83%75,978
Sep 2, 20259.629.669.529.639.58-0.10%45,776
Aug 29, 20259.629.659.579.649.590.31%19,649
Aug 28, 20259.589.629.589.619.560.10%15,377
Aug 27, 20259.569.619.569.609.550.10%33,572
Aug 26, 20259.629.629.579.599.54-0.10%30,222
Aug 25, 20259.629.649.609.609.55-0.41%41,704
Aug 22, 20259.619.649.609.649.590.84%95,975
Aug 21, 20259.569.609.559.569.51-0.10%75,562
Aug 20, 20259.579.619.539.579.52-36,938
Aug 19, 20259.629.669.579.579.52-0.52%45,954
Aug 18, 20259.649.669.619.629.57-0.21%47,154
Aug 15, 20259.659.729.629.649.59-0.31%56,388
Aug 14, 20259.709.739.679.679.57-0.31%16,714
Aug 13, 20259.759.809.709.709.60-0.21%37,799
Aug 12, 20259.739.739.649.729.620.21%26,667
Aug 11, 20259.759.759.709.709.60-0.21%17,462
Aug 8, 20259.769.769.709.729.62-0.31%14,830
Aug 7, 20259.789.799.729.759.650.52%54,493
Aug 6, 20259.669.909.629.709.600.31%148,290
Aug 5, 20259.669.689.619.679.570.39%104,046
Aug 4, 20259.589.659.559.639.530.54%93,563
Aug 1, 20259.519.609.509.589.480.74%81,029
Jul 31, 20259.469.519.449.519.410.85%94,029
Jul 30, 20259.469.469.419.439.33-0.42%98,830
Jul 29, 20259.479.489.429.479.370.11%67,688
Jul 28, 20259.479.499.419.469.36-0.11%119,610
Jul 25, 20259.489.519.449.479.37-0.11%75,065
Jul 24, 20259.449.499.399.489.380.42%122,011
Jul 23, 20259.489.569.429.449.34-0.53%119,097
Jul 22, 20259.579.579.489.499.39-0.52%70,601
Jul 21, 20259.589.599.549.549.44-0.31%146,005
Jul 18, 20259.639.639.569.579.47-0.52%32,373
Jul 17, 20259.659.659.609.629.52-0.21%79,616
Jul 16, 20259.719.719.639.649.54-0.52%49,174
Jul 15, 20259.749.749.669.699.59-0.62%36,330
Jul 14, 20259.759.769.709.759.600.31%83,422
Jul 11, 20259.719.729.689.729.57-44,173
Jul 10, 20259.759.779.729.729.57-0.61%65,511
Jul 9, 20259.779.849.779.789.630.10%16,139