Coliseum Acquisition Corp. (MITA)
NASDAQ: MITA · Real-Time Price · USD
11.13
0.00 (-0.01%)
Oct 25, 2024, 4:00 PM EDT - Market closed
Coliseum Acquisition Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
Oct 29, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
Oct 28, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - | - |
Oct 25, 2024 | 11.14 | 11.14 | 11.12 | 11.13 | 11.13 | 0.17% | 714 |
Oct 24, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
Oct 23, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
Oct 22, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
Oct 21, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 29 |
Oct 18, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% | 3,331 |
Oct 17, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
Oct 16, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | 126 |
Oct 15, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | 1 |
Oct 14, 2024 | 11.14 | 11.14 | 11.13 | 11.14 | 11.14 | 0.18% | 3,200 |
Oct 11, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
Oct 10, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
Oct 9, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
Oct 8, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
Oct 7, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
Oct 4, 2024 | 11.11 | 11.13 | 11.11 | 11.12 | 11.12 | 0.05% | 2,085 |
Oct 3, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
Oct 2, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.68% | 260 |
Oct 1, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% | 347 |
Sep 30, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
Sep 27, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
Sep 26, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% | 2,400 |
Sep 25, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 53 |
Sep 24, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 16 |
Sep 23, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | 61 |
Sep 20, 2024 | 11.14 | 11.17 | 11.08 | 11.17 | 11.17 | 0.81% | 300,301 |
Sep 19, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | 328 |
Sep 18, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | 887 |
Sep 17, 2024 | 11.09 | 11.09 | 11.08 | 11.08 | 11.08 | -0.36% | 342 |
Sep 16, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% | 2,608 |
Sep 13, 2024 | 11.12 | 11.13 | 11.12 | 11.13 | 11.13 | 0.09% | 451 |
Sep 12, 2024 | 11.14 | 11.15 | 11.12 | 11.12 | 11.12 | - | 12,726 |
Sep 11, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% | 1,001 |
Sep 10, 2024 | 11.24 | 12.75 | 11.13 | 11.15 | 11.15 | 0.18% | 9,112 |
Sep 9, 2024 | 11.13 | 11.51 | 11.12 | 11.13 | 11.13 | 0.18% | 248,311 |
Sep 6, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | 64 |
Sep 5, 2024 | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | - | 19,863 |
Sep 4, 2024 | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | 0.36% | 4,738 |
Sep 3, 2024 | 11.08 | 11.08 | 11.07 | 11.07 | 11.07 | -0.09% | 230 |
Aug 30, 2024 | 11.62 | 11.62 | 11.08 | 11.08 | 11.08 | -3.74% | 202 |
Aug 29, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | 5 |
Aug 28, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | 13 |
Aug 27, 2024 | 12.80 | 12.80 | 11.51 | 11.51 | 11.51 | 3.88% | 1,230 |
Aug 26, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - | 5 |
Aug 23, 2024 | 11.26 | 11.26 | 11.08 | 11.08 | 11.08 | 0.54% | 2,603 |
Aug 22, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | 215 |
Aug 21, 2024 | 11.08 | 11.08 | 11.02 | 11.02 | 11.02 | -0.54% | 26,785 |
Aug 20, 2024 | 11.07 | 11.08 | 11.07 | 11.08 | 11.08 | 0.09% | 9,724 |
Aug 19, 2024 | 11.08 | 11.08 | 11.01 | 11.07 | 11.07 | 0.36% | 3,687 |
Aug 16, 2024 | 11.07 | 11.08 | 11.01 | 11.03 | 11.03 | - | 2,413 |
Aug 15, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - | 139 |
Aug 14, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% | 458 |
Aug 13, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% | 355 |
Aug 12, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 6 |
Aug 9, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 46 |
Aug 8, 2024 | 11.04 | 11.04 | 11.00 | 11.04 | 11.04 | 0.36% | 4,717 |
Aug 7, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% | 166 |
Aug 6, 2024 | 11.04 | 11.04 | 11.00 | 11.02 | 11.02 | 0.09% | 155,094 |
Aug 5, 2024 | 11.09 | 11.09 | 10.98 | 11.01 | 11.01 | -0.18% | 1,566 |
Aug 2, 2024 | 11.02 | 11.04 | 11.01 | 11.03 | 11.03 | 0.27% | 2,815 |
Aug 1, 2024 | 11.04 | 11.04 | 11.00 | 11.00 | 11.00 | - | 1,132 |
Jul 31, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 2,002 |
Jul 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 93,302 |
Jul 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 102 |
Jul 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
Jul 25, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
Jul 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% | 4,725 |
Jul 23, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.88% | 6,657 |
Jul 22, 2024 | 11.00 | 11.19 | 10.99 | 11.19 | 11.19 | 1.91% | 3,282 |
Jul 19, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 16 |
Jul 18, 2024 | 11.00 | 11.00 | 10.98 | 10.98 | 10.98 | - | 1,315 |
Jul 17, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
Jul 16, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 9 |
Jul 15, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% | 188 |
Jul 12, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 4 |
Jul 11, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 51 |
Jul 10, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 8 |
Jul 9, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
Jul 8, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 23 |
Jul 5, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | - |
Jul 3, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 16 |
Jul 2, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 19 |
Jul 1, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 34 |
Jun 28, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 17 |
Jun 27, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 6 |
Jun 26, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 19 |
Jun 25, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - | 6 |
Jun 24, 2024 | 11.18 | 11.23 | 10.96 | 10.96 | 10.96 | -1.73% | 1,402 |
Jun 21, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 13 |
Jun 20, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 21 |
Jun 18, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 23 |
Jun 17, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - | 110 |
Jun 14, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.95% | 456 |
Jun 13, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
Jun 12, 2024 | 11.15 | 11.15 | 10.94 | 10.94 | 10.94 | -1.80% | 202 |
Jun 11, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | - |
Jun 10, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 2.39% | 252 |