Moving iMage Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.64	0.64	0.62	0.63	-	2.15%	179,878
Sep 23, 2026	0.63	0.66	0.62	0.62	0.62	-2.84%	58,137
Sep 22, 2026	0.62	0.64	0.61	0.64	0.64	1.11%	35,828
Sep 21, 2026	0.64	0.65	0.61	0.63	0.63	-3.82%	124,088
Sep 18, 2026	0.60	0.69	0.60	0.66	0.66	7.36%	360,608
Sep 17, 2026	0.59	0.63	0.54	0.61	0.61	0.38%	239,486
Sep 16, 2026	0.63	0.69	0.61	0.61	0.61	-6.84%	104,199
Sep 15, 2026	0.66	0.70	0.63	0.65	0.65	1.94%	451,754
Sep 14, 2026	0.63	0.72	0.60	0.64	0.64	6.67%	651,914
Sep 11, 2026	0.59	0.63	0.58	0.60	0.60	1.73%	25,968
Sep 10, 2026	0.61	0.61	0.55	0.59	0.59	-1.70%	12,204
Sep 9, 2026	0.60	0.61	0.60	0.60	0.60	-	2,555
Sep 8, 2026	0.61	0.63	0.60	0.60	0.60	-1.20%	3,678
Sep 4, 2026	0.60	0.62	0.59	0.61	0.61	3.11%	6,995
Sep 3, 2026	0.56	0.59	0.56	0.59	0.59	-	9,582
Sep 2, 2026	0.60	0.65	0.58	0.59	0.59	1.12%	12,127
Sep 1, 2026	0.60	0.62	0.57	0.58	0.58	-6.04%	21,294
Aug 31, 2026	0.60	0.62	0.60	0.62	0.62	3.66%	12,102
Aug 28, 2026	0.56	0.60	0.56	0.60	0.60	3.09%	7,852
Aug 27, 2026	0.57	0.60	0.56	0.58	0.58	1.72%	30,021
Aug 26, 2026	0.58	0.59	0.57	0.57	0.57	-2.08%	2,939
Aug 25, 2026	0.60	0.60	0.58	0.58	0.58	-1.29%	18,933
Aug 24, 2026	0.53	0.60	0.53	0.59	0.59	9.26%	122,515
Aug 21, 2026	0.54	0.55	0.54	0.54	0.54	-	45,208
Aug 20, 2026	0.53	0.54	0.53	0.54	0.54	1.89%	5,339
Aug 19, 2026	0.53	0.55	0.53	0.53	0.53	-	7,112
Aug 18, 2026	0.53	0.55	0.53	0.53	0.53	-0.04%	16,391
Aug 17, 2026	0.55	0.56	0.53	0.53	0.53	-3.64%	28,655
Aug 14, 2026	0.56	0.57	0.54	0.55	0.55	-1.56%	6,327
Aug 13, 2026	0.54	0.56	0.54	0.56	0.56	2.18%	6,304
Aug 12, 2026	0.55	0.56	0.54	0.55	0.55	1.77%	34,939
Aug 11, 2026	0.55	0.55	0.53	0.54	0.54	-0.46%	15,759
Aug 10, 2026	0.53	0.55	0.53	0.54	0.54	-0.90%	26,515
Aug 7, 2026	0.53	0.55	0.53	0.54	0.54	0.91%	7,859
Aug 6, 2026	0.53	0.55	0.53	0.54	0.54	1.89%	30,784
Aug 5, 2026	0.54	0.55	0.53	0.53	0.53	-0.75%	26,558
Aug 4, 2026	0.53	0.58	0.53	0.53	0.53	-1.00%	24,760
Aug 3, 2026	0.53	0.55	0.53	0.54	0.54	1.77%	9,113
Jul 31, 2026	0.53	0.55	0.53	0.53	0.53	-	39,320
Jul 30, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	4,656
Jul 29, 2026	0.53	0.54	0.53	0.54	0.54	0.94%	7,507
Jul 28, 2026	0.52	0.53	0.51	0.53	0.53	1.92%	19,263
Jul 27, 2026	0.50	0.55	0.50	0.52	0.52	1.96%	18,544
Jul 24, 2026	0.54	0.55	0.51	0.51	0.51	-3.77%	14,637
Jul 23, 2026	0.53	0.57	0.52	0.53	0.53	-1.85%	16,189
Jul 22, 2026	0.54	0.56	0.54	0.54	0.54	1.31%	9,770
Jul 21, 2026	0.54	0.57	0.52	0.53	0.53	-2.20%	28,407
Jul 20, 2026	0.56	0.57	0.52	0.55	0.55	-4.39%	48,815
Jul 17, 2026	0.57	0.59	0.55	0.57	0.57	-0.09%	21,815
Jul 16, 2026	0.67	0.67	0.55	0.57	0.57	-15.36%	133,700