Moving iMage Technologies, Inc. (MITQ)
NYSEAMERICAN: MITQ · Real-Time Price · USD
0.9631
+0.0137 (1.44%)
Oct 21, 2025, 4:00 PM EDT - Market closed

Moving iMage Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.921.030.910.960.961.44%59,882
Oct 20, 20250.840.950.820.950.9515.22%156,788
Oct 17, 20250.860.860.820.820.82-6.15%30,307
Oct 16, 20250.850.890.840.880.882.73%20,191
Oct 15, 20250.850.870.830.850.85-1.58%61,335
Oct 14, 20250.900.900.850.870.87-4.16%62,337
Oct 13, 20250.920.940.880.910.91-1.43%84,555
Oct 10, 20250.920.950.900.920.920.38%38,066
Oct 9, 20250.950.960.900.920.92-3.51%61,117
Oct 8, 20250.940.970.930.950.95-3.16%53,654
Oct 7, 20250.991.010.960.980.98-1.39%33,588
Oct 6, 20250.991.030.990.990.990.38%65,994
Oct 3, 20250.991.070.970.990.991.04%146,543
Oct 2, 20250.950.990.920.980.984.21%80,447
Oct 1, 20250.920.970.920.940.941.24%57,065
Sep 30, 20250.950.970.910.930.93-5.37%105,468
Sep 29, 20250.971.020.930.980.984.40%113,847
Sep 26, 20251.231.230.900.940.94-25.40%677,599
Sep 25, 20251.351.371.231.261.26-8.70%298,855
Sep 24, 20251.481.521.381.381.38-9.21%328,515
Sep 23, 20251.351.661.311.521.5214.29%757,777
Sep 22, 20251.341.401.281.331.33-1.48%307,000
Sep 19, 20251.281.351.271.351.354.65%415,966
Sep 18, 20251.261.321.241.291.293.20%312,017
Sep 17, 20251.251.291.181.251.25-536,845
Sep 16, 20251.111.251.081.251.253.31%550,114
Sep 15, 20251.351.391.001.211.210.83%2,880,668
Sep 12, 20251.191.231.061.201.2013.21%1,420,004
Sep 11, 20251.071.100.881.061.06-879,199
Sep 10, 20251.201.330.971.061.0612.55%3,539,405
Sep 9, 20250.840.950.810.940.9413.48%426,665
Sep 8, 20250.720.840.720.830.8310.65%230,672
Sep 5, 20250.760.780.740.750.75-1.91%36,952
Sep 4, 20250.730.780.730.760.761.95%102,844
Sep 3, 20250.740.780.730.750.750.27%160,273
Sep 2, 20250.760.770.710.750.750.55%42,820
Aug 29, 20250.760.780.740.740.74-1.68%12,083
Aug 28, 20250.760.770.740.760.761.01%14,318
Aug 27, 20250.740.760.730.750.750.03%23,872
Aug 26, 20250.710.750.710.750.755.46%41,027
Aug 25, 20250.720.730.700.710.71-0.35%37,042
Aug 22, 20250.710.730.700.710.711.71%44,342
Aug 21, 20250.710.740.700.700.70-3.68%18,747
Aug 20, 20250.720.730.700.730.73-0.99%11,277
Aug 19, 20250.690.750.690.730.730.22%55,056
Aug 18, 20250.700.750.700.730.733.22%52,192
Aug 15, 20250.740.740.690.710.71-0.20%77,637
Aug 14, 20250.710.750.700.710.71-2.53%15,437
Aug 13, 20250.620.730.620.730.730.72%153,202
Aug 12, 20250.720.730.700.720.72-1.00%12,596