Moving iMage Technologies, Inc. (MITQ)
NYSEAMERICAN: MITQ · Real-Time Price · USD
0.5700
-0.0080 (-1.38%)
At close: Apr 25, 2025, 4:00 PM
0.5700
0.00 (0.00%)
After-hours: Apr 28, 2025, 4:44 AM EDT

Moving iMage Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.560.580.560.570.57-1.19%25,555
Apr 25, 20250.570.580.550.580.58-0.17%96,091
Apr 24, 20250.550.600.550.580.581.24%121,825
Apr 23, 20250.570.570.550.570.570.37%37,760
Apr 22, 20250.570.570.550.570.57-1.25%82,536
Apr 21, 20250.560.580.520.580.58-0.17%171,581
Apr 17, 20250.570.660.550.580.580.52%752,709
Apr 16, 20250.670.670.570.580.58-15.44%230,406
Apr 15, 20250.620.690.590.680.687.77%504,138
Apr 14, 20250.660.680.600.630.631.77%68,709
Apr 11, 20250.570.670.540.620.626.88%177,964
Apr 10, 20250.600.620.560.580.58-1.68%85,977
Apr 9, 20250.550.620.530.590.597.04%160,946
Apr 8, 20250.670.690.550.550.55-17.42%254,271
Apr 7, 20250.760.760.620.670.67-12.17%837,588
Apr 4, 20250.770.810.720.760.766.94%594,821
Apr 3, 20250.740.760.680.710.71-4.60%320,448
Apr 2, 20250.710.860.710.750.75-0.37%1,349,694
Apr 1, 20250.580.750.580.750.7519.65%955,823
Mar 31, 20250.610.650.500.630.6319.27%222,877
Mar 28, 20250.540.600.520.520.52-4.73%39,217
Mar 27, 20250.630.630.550.550.55-0.09%25,399
Mar 26, 20250.600.610.550.550.550.09%34,903
Mar 25, 20250.530.630.530.550.554.52%49,336
Mar 24, 20250.540.550.530.530.53-1.77%10,889
Mar 21, 20250.550.570.540.540.54-6.43%23,400
Mar 20, 20250.570.580.570.570.571.42%2,027
Mar 19, 20250.560.570.540.560.56-0.96%10,761
Mar 18, 20250.560.570.560.570.571.81%14,458
Mar 17, 20250.540.570.540.560.563.68%12,270
Mar 14, 20250.530.550.520.540.541.89%4,350
Mar 13, 20250.570.570.530.530.53-3.81%2,967
Mar 12, 20250.530.550.530.550.557.45%4,925
Mar 11, 20250.510.520.510.510.511.54%9,305
Mar 10, 20250.520.540.500.510.51-4.73%29,599
Mar 7, 20250.530.540.530.530.53-22,539
Mar 6, 20250.560.560.520.530.53-3.62%41,004
Mar 5, 20250.600.600.550.550.55-20,908
Mar 4, 20250.540.580.540.550.551.85%20,215
Mar 3, 20250.580.600.540.540.54-6.90%21,546
Feb 28, 20250.560.580.550.580.587.41%18,930
Feb 27, 20250.570.570.540.540.54-42,653
Feb 26, 20250.570.570.540.540.54-2.60%29,825
Feb 25, 20250.600.600.540.550.55-6.16%68,870
Feb 24, 20250.620.620.530.590.590.14%77,548
Feb 21, 20250.630.640.580.590.59-8.81%123,219
Feb 20, 20250.640.660.630.650.65-0.61%38,390
Feb 19, 20250.720.720.630.650.65-4.78%116,436
Feb 18, 20250.720.730.680.680.68-6.36%81,784
Feb 14, 20250.760.760.700.730.73-1.51%67,371