Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	20.38	20.38	19.87	20.14	20.14	-0.25%	7,774
Apr 1, 2026	20.15	21.00	19.86	20.19	20.19	1.20%	14,704
Mar 31, 2026	19.94	19.97	19.81	19.95	19.95	2.26%	4,113
Mar 30, 2026	20.07	20.13	19.50	19.51	19.51	-1.16%	5,393
Mar 27, 2026	19.83	20.11	19.58	19.74	19.74	0.45%	5,317
Mar 26, 2026	20.07	20.07	19.40	19.65	19.65	-1.95%	10,743
Mar 25, 2026	19.80	20.30	19.80	20.04	20.04	1.21%	10,381
Mar 24, 2026	20.25	20.72	19.80	19.80	19.80	-3.91%	16,640
Mar 23, 2026	20.27	20.62	20.26	20.61	20.61	1.06%	17,730
Mar 20, 2026	21.69	21.69	19.00	20.39	20.39	-5.19%	31,491
Mar 19, 2026	21.98	21.98	21.50	21.51	21.51	-2.64%	18,294
Mar 18, 2026	22.30	22.30	22.04	22.09	22.09	-1.34%	5,189
Mar 17, 2026	22.50	22.50	22.39	22.39	22.39	-0.04%	5,398
Mar 16, 2026	22.50	22.50	22.30	22.40	22.40	-0.09%	3,295
Mar 13, 2026	22.45	22.49	22.41	22.42	22.42	-0.36%	1,980
Mar 12, 2026	22.50	22.61	22.38	22.50	22.50	-	3,830
Mar 11, 2026	22.44	22.52	22.31	22.50	22.50	-0.79%	4,722
Mar 10, 2026	22.68	22.68	22.68	22.68	22.68	0.67%	1,575
Mar 9, 2026	22.57	22.57	22.30	22.53	22.53	-0.19%	825
Mar 5, 2026	22.57	22.57	22.57	22.57	22.57	0.15%	210
Mar 4, 2026	22.45	22.55	22.35	22.54	22.54	0.67%	5,904
Mar 3, 2026	22.40	22.73	22.30	22.39	22.39	-0.09%	5,714
Mar 2, 2026	22.83	23.06	22.41	22.41	22.41	-2.82%	10,974
Feb 27, 2026	22.81	23.10	22.66	23.06	23.06	-0.45%	10,960
Feb 26, 2026	23.12	23.29	22.98	23.16	22.66	-0.28%	5,420
Feb 25, 2026	23.28	23.28	22.92	23.23	22.73	1.02%	4,795
Feb 24, 2026	23.10	23.15	22.95	23.00	22.50	-0.33%	2,087
Feb 23, 2026	22.89	23.34	22.89	23.07	22.57	-	2,088
Feb 20, 2026	22.88	23.10	22.80	23.07	22.57	0.35%	5,139
Feb 19, 2026	22.72	22.99	22.72	22.99	22.49	0.61%	11,312
Feb 18, 2026	22.72	22.89	22.72	22.85	22.36	0.90%	6,931
Feb 17, 2026	22.69	22.74	22.55	22.65	22.16	-0.01%	5,110
Feb 13, 2026	22.50	22.69	22.50	22.65	22.16	1.39%	1,927
Feb 12, 2026	22.42	22.53	22.34	22.34	21.86	-0.31%	2,877
Feb 11, 2026	22.32	22.47	22.30	22.41	21.92	0.12%	1,584
Feb 10, 2026	22.40	22.55	22.27	22.38	21.90	-0.03%	4,709
Feb 9, 2026	22.47	22.47	22.26	22.39	21.91	-0.49%	5,845
Feb 6, 2026	22.50	22.74	22.30	22.50	22.01	0.33%	3,446
Feb 5, 2026	22.43	22.43	22.43	22.43	21.94	-0.33%	818
Feb 4, 2026	22.25	22.50	22.25	22.50	22.01	-0.13%	1,877
Feb 3, 2026	22.48	22.54	22.48	22.53	22.04	-0.40%	2,512
Feb 2, 2026	22.59	22.69	22.58	22.62	22.13	0.94%	5,373
Jan 30, 2026	22.45	22.45	22.25	22.41	21.93	-0.13%	6,306
Jan 29, 2026	22.65	22.65	22.44	22.44	21.96	-0.49%	1,581
Jan 28, 2026	22.47	22.58	22.42	22.55	22.06	-0.13%	4,061
Jan 27, 2026	22.42	22.63	22.42	22.58	22.09	0.40%	4,134
Jan 26, 2026	22.60	22.60	22.40	22.49	22.00	0.40%	5,379
Jan 23, 2026	22.18	22.40	22.18	22.40	21.92	0.40%	1,456
Jan 22, 2026	22.24	22.31	22.20	22.31	21.83	0.54%	5,142
Jan 21, 2026	22.31	22.37	22.09	22.19	21.71	-0.49%	20,192