Skip to main content
logo
AG Mortgage Investment Trust, Inc. (MITT.PRC)
NYSE: MITT.PRC · Real-Time Price · USD · Preferred Stock
24.94
+0.04 (0.15%)
At close: Jul 3, 2025

MITT.PRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202524.9624.9724.9324.9424.940.15%1,074
Jul 2, 202524.8924.9024.8924.9024.900.04%1,650
Jul 1, 202524.8524.9024.8524.8924.890.04%6,162
Jun 30, 202524.8724.9024.8524.8824.880.15%5,126
Jun 27, 202524.8124.8824.8124.8424.840.09%1,418
Jun 26, 202524.8024.8524.8024.8224.82-0.12%4,660
Jun 25, 202524.8524.8724.8524.8524.85-0.04%1,170
Jun 24, 202524.9524.9524.8624.8624.86-1,924
Jun 23, 202524.8924.9024.8624.8624.860.24%7,304
Jun 20, 202524.8024.8024.7624.8024.800.16%6,516
Jun 18, 202524.8024.8124.7524.7624.76-0.15%10,614
Jun 17, 202524.8024.8024.7124.8024.800.31%13,827
Jun 16, 202524.9924.9924.7024.7224.720.24%2,606
Jun 13, 202524.7824.7824.6624.6624.66-0.28%1,582
Jun 12, 202524.7224.7324.7224.7324.730.24%974
Jun 11, 202524.7424.7924.6724.6724.67-0.04%3,023
Jun 10, 202524.8424.8424.6324.6824.68-0.44%7,573
Jun 9, 202524.7524.9324.7224.7924.790.16%29,163
Jun 6, 202524.7124.7924.7024.7524.750.28%11,036
Jun 5, 202524.6724.7324.6124.6824.680.04%3,983
Jun 4, 202524.5724.6724.5724.6724.670.39%4,226
Jun 3, 202524.6924.6924.5524.5724.570.10%7,994
Jun 2, 202524.7024.7024.5524.5524.55-0.41%14,671
May 30, 202524.6524.6924.6024.6524.65-2.41%10,709
May 29, 202525.2425.3025.2425.2624.56-0.04%12,225
May 28, 202525.2325.2725.2025.2724.570.12%2,195
May 27, 202525.2725.2725.1025.2424.540.18%5,978
May 23, 202525.0925.2625.0925.2024.490.10%6,644
May 22, 202525.0525.1725.0525.1724.470.16%1,264
May 21, 202525.2325.2324.9625.1324.43-0.32%11,861
May 20, 202525.2125.2125.1925.2124.51-2,020
May 19, 202525.1025.2825.1025.2124.51-0.28%3,733
May 16, 202525.0125.2825.0125.2824.570.32%5,023
May 15, 202525.2025.2225.1525.2024.500.32%2,669
May 14, 202525.1925.1925.0325.1224.420.37%2,360
May 13, 202525.2325.2325.0225.0324.33-0.65%1,494
May 12, 202525.2525.2524.8925.1924.490.36%4,476
May 9, 202525.0725.1125.0225.1024.400.32%1,439
May 8, 202524.9525.0524.9125.0224.320.62%3,007
May 7, 202524.6424.9024.6424.8724.171.09%5,424
May 6, 202524.8724.9024.6024.6023.91-0.69%9,874
May 5, 202524.8824.9024.7024.7724.080.20%5,097
May 2, 202524.6824.8524.6624.7224.030.41%6,829
May 1, 202524.8524.8724.6024.6223.93-1.02%12,994
Apr 30, 202524.5124.8924.5124.8724.180.91%2,208
Apr 29, 202524.6924.9024.6524.6523.96-0.92%6,786
Apr 28, 202524.7924.8824.5724.8824.190.53%8,670
Apr 25, 202524.8124.8724.5024.7524.060.12%10,463
Apr 24, 202524.6024.7424.5424.7224.031.23%15,311
Apr 23, 202524.1824.4224.1824.4223.741.16%3,869