Majestic Ideal Holdings Limited (MJID)
NASDAQ: MJID · Real-Time Price · USD
1.600
-0.140 (-8.05%)
At close: Aug 1, 2025, 4:00 PM
1.470
-0.130 (-8.13%)
After-hours: Aug 1, 2025, 7:57 PM EDT
Majestic Ideal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.61 | 1.65 | 1.46 | 1.60 | 1.60 | -8.05% | 319,981 |
| Jul 31, 2025 | 1.78 | 1.79 | 1.65 | 1.74 | 1.74 | -5.43% | 569,958 |
| Jul 30, 2025 | 1.89 | 1.93 | 1.76 | 1.84 | 1.84 | -3.16% | 412,898 |
| Jul 29, 2025 | 1.92 | 2.01 | 1.90 | 1.90 | 1.90 | -10.38% | 717,133 |
| Jul 28, 2025 | 2.25 | 2.25 | 1.82 | 2.12 | 2.12 | 17.13% | 19,526,921 |
| Jul 25, 2025 | 1.94 | 1.94 | 1.73 | 1.81 | 1.81 | -4.74% | 322,445 |
| Jul 24, 2025 | 1.81 | 2.00 | 1.80 | 1.90 | 1.90 | -3.55% | 410,799 |
| Jul 23, 2025 | 2.10 | 2.16 | 1.90 | 1.97 | 1.97 | -7.08% | 412,163 |
| Jul 22, 2025 | 2.70 | 2.71 | 1.70 | 2.12 | 2.12 | -26.90% | 1,161,558 |
| Jul 21, 2025 | 2.96 | 3.17 | 2.61 | 2.90 | 2.90 | -12.12% | 1,052,441 |