Majestic Ideal Holdings Limited (MJID)
NASDAQ: MJID · Real-Time Price · USD
1.300
+0.020 (1.56%)
At close: Aug 22, 2025, 4:00 PM
1.320
+0.020 (1.54%)
After-hours: Aug 22, 2025, 7:59 PM EDT

Majestic Ideal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20251.251.371.251.301.301.56%137,360
Aug 21, 20251.251.421.211.281.28-0.78%97,241
Aug 20, 20251.411.451.251.291.29-7.19%191,163
Aug 19, 20251.701.701.391.391.39-21.02%410,157
Aug 18, 20251.431.811.431.761.7623.08%465,264
Aug 15, 20251.421.451.221.431.43-76,299
Aug 14, 20251.421.491.411.431.43-4.03%95,716
Aug 13, 20251.491.531.441.491.49-1.97%113,844
Aug 12, 20251.481.671.481.521.52-3.18%89,873
Aug 11, 20251.751.771.571.571.57-11.30%157,642
Aug 8, 20251.651.981.651.771.774.12%389,793
Aug 7, 20251.751.751.641.701.70-2.86%110,111
Aug 6, 20251.531.781.471.751.7517.45%333,513
Aug 5, 20251.501.551.441.491.49-1.32%133,266
Aug 4, 20251.491.651.491.511.51-5.63%208,405
Aug 1, 20251.611.651.461.601.60-8.05%319,981
Jul 31, 20251.781.791.651.741.74-5.43%569,958
Jul 30, 20251.891.931.761.841.84-3.16%412,898
Jul 29, 20251.922.011.901.901.90-10.38%717,133
Jul 28, 20252.252.251.822.122.1217.13%19,526,921
Jul 25, 20251.941.941.731.811.81-4.74%322,445
Jul 24, 20251.812.001.801.901.90-3.55%410,799
Jul 23, 20252.102.161.901.971.97-7.08%412,163
Jul 22, 20252.702.711.702.122.12-26.90%1,161,558
Jul 21, 20252.963.172.612.902.90-12.12%1,052,441