MarketWise, Inc. (MKTW)
NASDAQ: MKTW · Real-Time Price · USD
18.40
-0.08 (-0.43%)
At close: Aug 8, 2025, 4:00 PM
18.19
-0.21 (-1.14%)
After-hours: Aug 8, 2025, 4:10 PM EDT

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202518.3019.0018.1518.1918.19-1.57%11,182
Aug 7, 202519.0119.8518.0018.4818.48-6.12%20,262
Aug 6, 202518.8020.3618.8019.6919.695.78%9,888
Aug 5, 202518.5518.7418.4418.6118.611.33%4,532
Aug 4, 202518.4318.6818.2118.3718.37-0.84%10,293
Aug 1, 202518.1919.0017.9718.5218.520.65%15,606
Jul 31, 202519.2620.7218.3518.4018.40-6.50%15,353
Jul 30, 202520.7021.0019.4519.6819.68-5.20%7,309
Jul 29, 202521.7421.7420.5720.7620.76-1.75%11,092
Jul 28, 202521.2021.4720.1221.1321.134.09%28,475
Jul 25, 202520.5020.7020.1720.3020.30-0.93%7,703
Jul 24, 202519.4020.5019.4020.4920.494.06%28,901
Jul 23, 202519.6619.7819.4019.6919.692.50%6,706
Jul 22, 202518.3219.8718.1419.2119.215.43%14,029
Jul 21, 202518.1218.5418.1218.2218.220.66%6,418
Jul 18, 202518.7818.8018.0618.1018.10-2.79%6,934
Jul 17, 202518.5718.8018.3318.6218.621.69%13,758
Jul 16, 202517.9718.5217.8418.3118.311.10%8,548
Jul 15, 202517.8618.2217.6118.1118.110.78%10,915
Jul 14, 202517.5518.7317.3117.9717.970.79%26,024
Jul 11, 202518.3318.5417.7417.8317.83-4.45%14,100
Jul 10, 202518.7318.7518.3918.6618.66-0.48%13,284
Jul 9, 202518.5018.8818.5018.7518.751.08%3,311
Jul 8, 202518.5518.9118.4418.5518.55-0.78%8,398
Jul 7, 202519.5319.7718.6518.7018.70-6.48%15,391
Jul 3, 202519.7520.2519.7519.9919.991.27%4,803
Jul 2, 202519.7319.7519.2119.7419.74-0.40%16,529
Jul 1, 202520.0320.0319.2119.8219.820.15%9,847
Jun 30, 202519.4520.1219.2919.7919.794.43%81,840
Jun 27, 202520.0020.0018.4018.9518.95-4.29%34,749
Jun 26, 202519.4319.8319.1519.8019.803.61%18,352
Jun 25, 202519.0019.4719.0019.1119.111.97%14,266
Jun 24, 202518.0019.1618.0018.7418.743.36%9,691
Jun 23, 202517.2918.2517.2818.1318.133.66%9,184
Jun 20, 202517.7117.9917.4917.4917.490.34%17,322
Jun 18, 202517.2817.8617.1517.4317.430.75%23,350
Jun 17, 202518.0918.2817.2517.3017.30-4.42%18,681
Jun 16, 202517.5418.1817.5418.1018.103.13%9,433
Jun 13, 202518.0618.2617.5317.5517.55-4.88%11,943
Jun 12, 202518.0818.6218.0818.4518.451.37%4,421
Jun 11, 202518.0218.7418.0218.2018.200.89%5,892
Jun 10, 202518.9219.1117.9518.0418.04-3.84%29,090
Jun 9, 202518.5618.9018.5518.7618.761.13%13,908
Jun 6, 202518.0718.5517.5018.5518.554.68%13,013
Jun 5, 202517.3117.8917.3017.7217.722.43%18,254
Jun 4, 202517.9118.0717.3017.3017.30-2.43%16,758
Jun 3, 202516.3217.8516.3217.7317.738.64%14,723
Jun 2, 202516.6316.6616.1916.3216.32-2.91%21,219
May 30, 202517.1817.1816.6316.8116.81-2.15%12,398
May 29, 202517.6417.9517.0517.1817.18-2.50%29,556