MakeMyTrip Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2025	90.35	91.55	88.52	90.73	90.73	1.92%	735,230
Oct 17, 2025	88.25	89.89	88.00	89.02	89.02	0.90%	882,276
Oct 16, 2025	91.00	91.16	87.95	88.23	88.23	-2.40%	1,030,147
Oct 15, 2025	92.37	92.55	90.11	90.40	90.40	-1.04%	591,482
Oct 14, 2025	91.19	91.92	90.01	91.35	91.35	-0.98%	831,945
Oct 13, 2025	93.15	93.72	91.51	92.25	92.25	0.64%	662,840
Oct 10, 2025	94.77	96.60	91.51	91.66	91.66	-2.93%	660,881
Oct 9, 2025	92.07	95.28	91.64	94.43	94.43	1.89%	1,431,763
Oct 8, 2025	94.26	94.26	91.80	92.68	92.68	-1.46%	1,107,900
Oct 7, 2025	95.50	96.54	93.65	94.05	94.05	-1.08%	852,183
Oct 6, 2025	95.70	96.40	94.15	95.08	95.08	0.67%	443,976
Oct 3, 2025	95.48	96.42	94.21	94.45	94.45	0.12%	804,422
Oct 2, 2025	93.27	95.28	92.08	94.34	94.34	2.17%	765,488
Oct 1, 2025	93.05	94.26	92.17	92.34	92.34	-1.35%	828,946
Sep 30, 2025	94.30	95.19	93.18	93.60	93.60	-0.50%	1,138,386
Sep 29, 2025	95.40	96.79	93.95	94.07	94.07	-0.63%	980,393
Sep 26, 2025	96.92	98.01	94.16	94.67	94.67	-1.11%	692,754
Sep 25, 2025	97.73	98.07	94.72	95.73	95.73	-1.56%	740,714
Sep 24, 2025	96.38	97.80	96.00	97.25	97.25	0.57%	852,671
Sep 23, 2025	101.27	101.27	96.61	96.70	96.70	-5.07%	910,386
Sep 22, 2025	101.07	103.24	99.83	101.87	101.87	0.02%	670,357
Sep 19, 2025	100.00	102.51	99.29	101.84	101.84	2.58%	1,135,067
Sep 18, 2025	97.15	99.51	95.57	99.28	99.28	2.35%	873,547
Sep 17, 2025	96.71	97.69	95.81	97.00	97.00	0.63%	1,054,003
Sep 16, 2025	98.00	98.90	95.38	96.39	96.39	-1.64%	1,491,284
Sep 15, 2025	97.71	99.48	97.34	98.00	98.00	0.19%	2,219,859
Sep 12, 2025	100.97	101.09	97.63	97.81	97.81	-2.87%	384,273
Sep 11, 2025	95.80	102.25	95.80	100.70	100.70	5.28%	1,272,873
Sep 10, 2025	97.95	98.60	95.44	95.65	95.65	-2.29%	743,941
Sep 9, 2025	100.46	100.95	97.79	97.89	97.89	-2.31%	835,610
Sep 8, 2025	100.45	101.40	99.51	100.20	100.20	-0.25%	542,875
Sep 5, 2025	100.66	102.33	99.20	100.45	100.45	0.36%	897,037
Sep 4, 2025	99.64	100.45	97.86	100.09	100.09	0.06%	576,673
Sep 3, 2025	97.55	100.27	96.13	100.03	100.03	4.59%	753,242
Sep 2, 2025	97.58	98.27	95.21	95.64	95.64	-3.15%	732,431
Aug 29, 2025	100.34	100.94	98.61	98.75	98.75	-1.69%	538,702
Aug 28, 2025	103.06	103.16	100.30	100.45	100.45	-2.64%	607,342
Aug 27, 2025	101.61	103.56	101.35	103.17	103.17	0.62%	512,108
Aug 26, 2025	102.31	102.62	100.81	102.53	102.53	0.26%	607,825
Aug 25, 2025	102.60	103.46	101.47	102.26	102.26	-0.92%	441,890
Aug 22, 2025	101.29	104.43	100.78	103.21	103.21	2.33%	613,736
Aug 21, 2025	101.91	102.90	99.16	100.86	100.86	-1.39%	722,301
Aug 20, 2025	100.94	102.42	99.94	102.28	102.28	0.75%	657,678
Aug 19, 2025	99.01	101.85	99.00	101.52	101.52	2.06%	867,252
Aug 18, 2025	99.70	100.05	98.22	99.47	99.47	0.87%	603,568
Aug 15, 2025	95.00	100.33	94.63	98.61	98.61	4.54%	1,300,763
Aug 14, 2025	96.00	96.00	94.08	94.33	94.33	-1.33%	513,208
Aug 13, 2025	96.35	96.85	95.09	95.60	95.60	-0.08%	829,085
Aug 12, 2025	94.55	96.81	94.13	95.68	95.68	1.22%	422,677
Aug 11, 2025	94.19	95.30	93.44	94.53	94.53	-0.01%	406,390