MakeMyTrip Limited (MMYT)
NASDAQ: MMYT · Real-Time Price · USD
107.76
+1.76 (1.66%)
Apr 25, 2025, 4:00 PM EDT - Market closed

MakeMyTrip Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 2025104.00107.91103.89107.64107.641.55%565,908
Apr 24, 2025102.67107.79101.69106.00106.002.78%906,941
Apr 23, 2025106.48107.12103.09103.13103.13-0.98%688,533
Apr 22, 2025102.29104.39102.12104.15104.153.76%444,998
Apr 21, 2025102.97102.9799.33100.38100.38-2.83%352,890
Apr 17, 2025103.00104.05101.19103.30103.301.38%670,360
Apr 16, 2025101.01102.6999.61101.89101.89-0.78%827,326
Apr 15, 202599.17103.5398.38102.69102.694.84%908,225
Apr 14, 202598.4099.0996.3797.9597.950.07%424,577
Apr 11, 202595.3298.4693.1897.8897.884.13%563,534
Apr 10, 202597.1597.5892.2694.0094.00-4.09%618,452
Apr 9, 202585.2698.2685.0098.0198.0111.25%1,870,921
Apr 8, 202595.0096.3086.2688.1088.10-3.23%1,011,568
Apr 7, 202586.4595.7484.8391.0491.044.50%1,754,093
Apr 4, 202591.5092.6686.0287.1287.12-9.32%1,344,139
Apr 3, 202599.1599.6995.0696.0796.07-5.25%751,333
Apr 2, 202597.31102.2797.31101.39101.392.28%445,794
Apr 1, 202598.1899.3796.9299.1399.131.16%850,384
Mar 31, 202599.2799.3795.5497.9997.99-5.33%1,136,356
Mar 28, 2025107.05107.05103.12103.51103.51-2.27%544,712
Mar 27, 2025104.67106.93103.43105.92105.92-0.66%737,467
Mar 26, 2025108.83109.00106.21106.62106.62-1.34%1,007,338
Mar 25, 2025106.53108.82106.01108.07108.070.98%580,782
Mar 24, 2025102.84107.39102.84107.02107.025.90%664,169
Mar 21, 202599.03101.7098.10101.06101.061.19%567,110
Mar 20, 2025100.17101.5799.3799.8799.87-0.24%439,392
Mar 19, 202596.56100.4695.68100.11100.114.54%615,404
Mar 18, 202596.2396.9793.9295.7695.76-0.28%454,931
Mar 17, 202594.2796.8893.3596.0396.032.14%486,188
Mar 14, 202595.1096.0093.0394.0294.021.78%766,941
Mar 13, 202592.5793.5791.1892.3892.38-0.68%863,802
Mar 12, 202593.0093.3791.0093.0193.013.74%1,440,475
Mar 11, 202584.1790.2484.0089.6689.665.54%1,202,994
Mar 10, 202584.4885.6481.8484.9584.95-2.48%1,383,809
Mar 7, 202587.9887.9884.2987.1187.110.07%1,220,360
Mar 6, 202590.0090.0186.3887.0587.05-5.04%1,123,829
Mar 5, 202592.6293.3190.0091.6791.67-1.93%1,291,726
Mar 4, 202592.7594.5089.7093.4793.47-1.13%1,274,858
Mar 3, 202596.4297.5493.8094.5494.54-1.79%672,878
Feb 28, 202591.7296.6491.0096.2696.263.43%811,604
Feb 27, 202595.0096.5291.7093.0793.07-0.28%692,182
Feb 26, 202593.3096.9992.3993.3393.330.57%1,155,562
Feb 25, 202599.5799.6892.5692.8092.80-7.30%1,513,256
Feb 24, 202599.15103.6099.15100.11100.112.29%829,623
Feb 21, 2025102.87104.0897.5997.8797.87-3.71%844,646
Feb 20, 2025104.26106.50100.73101.64101.64-2.48%710,607
Feb 19, 2025101.25105.14100.47104.23104.232.59%855,258
Feb 18, 2025103.74104.5799.33101.60101.60-1.91%1,018,471
Feb 14, 2025104.76105.47102.29103.58103.58-0.65%878,068
Feb 13, 2025105.33106.10103.12104.26104.26-0.70%515,636