MakeMyTrip Limited (MMYT)
NASDAQ: MMYT · Real-Time Price · USD
98.00
+2.92 (3.07%)
Jun 26, 2025, 4:00 PM - Market closed

MakeMyTrip Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202597.9498.1396.3098.0098.003.07%1,378,852
Jun 25, 202597.1597.7794.1095.0895.08-0.95%1,412,741
Jun 24, 202595.1098.2594.0995.9995.994.90%2,482,316
Jun 23, 202591.4692.2488.8991.5191.51-0.15%2,031,712
Jun 20, 202595.6597.5191.4491.6591.65-2.94%3,051,923
Jun 18, 202591.1195.3891.1094.4394.433.21%13,204,729
Jun 17, 202590.5094.0087.7191.4991.49-9.31%7,829,863
Jun 16, 202599.22102.0099.01100.88100.882.19%619,031
Jun 13, 202599.37101.0097.5698.7298.72-1.69%578,889
Jun 12, 202598.14101.1297.26100.42100.421.67%559,805
Jun 11, 202599.31100.1398.0098.7798.77-499,393
Jun 10, 202599.5899.5896.8598.7798.77-0.92%602,417
Jun 9, 2025100.20100.9198.2899.6999.69-0.80%540,666
Jun 6, 2025101.15103.19100.07100.49100.490.43%843,019
Jun 5, 2025102.88103.9899.04100.06100.06-2.12%630,260
Jun 4, 2025102.38103.07101.53102.23102.230.34%357,925
Jun 3, 2025101.83102.8199.50101.88101.88-1.31%410,522
Jun 2, 2025101.25103.53101.00103.23103.231.57%441,739
May 30, 2025101.82102.43100.42101.63101.63-0.37%333,083
May 29, 2025101.50102.1399.67102.01102.010.92%264,471
May 28, 2025101.53101.9399.98101.08101.080.17%305,796
May 27, 2025105.00105.23100.90100.91100.91-2.38%487,367
May 23, 202599.55104.3199.16103.37103.372.62%357,390
May 22, 2025100.74101.5198.60100.73100.730.09%437,903
May 21, 2025103.08103.52100.63100.64100.64-3.00%374,086
May 20, 2025104.50104.50102.31103.75103.75-1.01%315,004
May 19, 2025103.59105.74103.21104.81104.81-0.60%402,600
May 16, 2025103.66106.25102.50105.44105.440.26%691,114
May 15, 2025105.09108.50105.00105.17105.170.08%638,598
May 14, 2025110.00110.59101.42105.09105.09-1.41%797,086
May 13, 2025105.00108.25103.88106.59106.592.76%1,071,396
May 12, 2025105.84107.02100.62103.73103.735.93%1,250,646
May 9, 202598.10101.4896.3397.9297.920.81%1,312,559
May 8, 2025108.84109.1694.2097.1397.13-13.31%2,470,107
May 7, 2025109.99113.85109.81112.04112.04-0.41%844,745
May 6, 2025111.43112.75110.94112.50112.50-0.63%705,352
May 5, 2025112.20113.40111.52113.21113.210.63%371,294
May 2, 2025108.67112.99108.67112.50112.504.61%806,641
May 1, 2025105.17108.65104.78107.54107.542.59%765,393
Apr 30, 2025102.53105.09100.63104.82104.82-0.41%791,862
Apr 29, 2025105.00105.82103.39105.25105.250.62%518,893
Apr 28, 2025107.81108.32102.79104.60104.60-2.82%607,133
Apr 25, 2025104.00107.91103.89107.64107.641.55%565,908
Apr 24, 2025102.67107.79101.69106.00106.002.78%906,941
Apr 23, 2025106.48107.12103.09103.13103.13-0.98%688,533
Apr 22, 2025102.29104.39102.12104.15104.153.76%444,998
Apr 21, 2025102.97102.9799.33100.38100.38-2.83%352,890
Apr 17, 2025103.00104.05101.19103.30103.301.38%670,360
Apr 16, 2025101.01102.6999.61101.89101.89-0.78%827,326
Apr 15, 202599.17103.5398.38102.69102.694.84%908,225