MakeMyTrip Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	57.07	57.73	55.78	57.10	57.10	0.02%	2,511,340
Feb 5, 2026	55.73	57.86	54.76	57.09	57.09	2.94%	3,678,380
Feb 4, 2026	55.82	56.48	53.09	55.46	55.46	-0.64%	5,300,971
Feb 3, 2026	65.20	65.49	54.32	55.82	55.82	-12.27%	4,796,635
Feb 2, 2026	62.30	65.00	61.87	63.63	63.63	2.00%	1,120,864
Jan 30, 2026	62.20	63.72	61.25	62.38	62.38	0.52%	1,523,768
Jan 29, 2026	60.50	62.40	60.30	62.06	62.06	2.97%	3,060,005
Jan 28, 2026	63.00	63.24	60.22	60.27	60.27	-3.98%	1,458,227
Jan 27, 2026	63.45	64.09	62.71	62.77	62.77	-1.54%	1,089,494
Jan 26, 2026	62.86	64.07	62.30	63.75	63.75	1.84%	1,074,005
Jan 23, 2026	65.91	67.36	62.01	62.60	62.60	-5.65%	3,464,235
Jan 22, 2026	67.22	68.00	66.02	66.35	66.35	1.24%	3,307,539
Jan 21, 2026	74.87	74.87	65.53	65.54	65.54	-12.13%	4,985,648
Jan 20, 2026	72.95	75.13	71.67	74.59	74.59	0.93%	1,648,758
Jan 16, 2026	73.50	74.92	72.84	73.90	73.90	-0.57%	942,233
Jan 15, 2026	76.29	77.00	74.23	74.32	74.32	-3.01%	1,027,801
Jan 14, 2026	78.00	78.00	74.90	76.63	76.63	-3.29%	1,201,417
Jan 13, 2026	78.06	79.62	77.99	79.24	79.24	0.78%	664,727
Jan 12, 2026	78.53	79.70	78.38	78.63	78.63	-0.03%	855,415
Jan 9, 2026	82.64	83.26	77.64	78.65	78.65	-4.68%	1,101,751
Jan 8, 2026	82.59	83.54	81.91	82.51	82.51	-0.82%	810,278
Jan 7, 2026	83.90	83.91	82.57	83.19	83.19	-0.32%	652,689
Jan 6, 2026	82.54	84.86	81.60	83.46	83.46	1.61%	904,584
Jan 5, 2026	81.47	85.37	81.45	82.14	82.14	0.31%	765,437
Jan 2, 2026	82.29	82.58	80.52	81.89	81.89	-0.28%	826,808
Dec 31, 2025	81.90	82.53	81.01	82.12	82.12	-0.11%	533,307
Dec 30, 2025	82.15	82.57	81.05	82.21	82.21	-0.28%	660,644
Dec 29, 2025	83.09	83.22	81.94	82.44	82.44	-0.97%	833,047
Dec 26, 2025	84.59	84.59	83.13	83.25	83.25	-1.72%	406,766
Dec 24, 2025	84.56	85.43	84.47	84.71	84.71	-0.94%	517,668
Dec 23, 2025	85.75	85.98	84.56	85.51	85.51	-0.89%	849,012
Dec 22, 2025	85.94	86.94	84.20	86.28	86.28	-0.13%	1,068,643
Dec 19, 2025	83.60	86.57	83.37	86.39	86.39	3.14%	1,461,641
Dec 18, 2025	83.92	86.00	83.11	83.76	83.76	-0.73%	1,499,648
Dec 17, 2025	85.80	86.73	84.20	84.38	84.38	-1.66%	1,819,626
Dec 16, 2025	84.04	86.42	83.86	85.80	85.80	1.43%	1,896,165
Dec 15, 2025	83.00	84.60	81.97	84.59	84.59	2.41%	1,867,246
Dec 12, 2025	79.18	82.78	78.80	82.60	82.60	5.21%	2,642,654
Dec 11, 2025	76.00	79.53	75.96	78.51	78.51	3.11%	1,218,407
Dec 10, 2025	71.53	76.22	71.20	76.14	76.14	6.18%	1,344,547
Dec 9, 2025	70.00	72.22	70.00	71.71	71.71	2.66%	918,624
Dec 8, 2025	73.50	73.50	69.69	69.85	69.85	-5.21%	1,047,474
Dec 5, 2025	74.77	75.43	72.86	73.69	73.69	-1.54%	580,398
Dec 4, 2025	73.58	75.72	72.99	74.84	74.84	2.38%	658,778
Dec 3, 2025	72.00	73.21	71.06	73.10	73.10	1.02%	1,092,770
Dec 2, 2025	72.11	72.99	70.75	72.36	72.36	-0.21%	652,887
Dec 1, 2025	71.00	72.92	70.90	72.51	72.51	1.57%	661,668
Nov 28, 2025	70.48	72.20	70.10	71.39	71.39	1.54%	568,761
Nov 26, 2025	73.00	73.82	70.24	70.31	70.31	-3.43%	1,604,044
Nov 25, 2025	72.41	74.25	72.41	72.81	72.81	0.23%	741,656