MIND C.T.I. Ltd (MNDO)
NASDAQ: MNDO · Real-Time Price · USD
1.410
+0.005 (0.36%)
At close: Aug 1, 2025, 4:00 PM
1.440
+0.030 (2.13%)
After-hours: Aug 1, 2025, 5:31 PM EDT

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.411.431.391.411.410.36%35,992
Jul 31, 20251.421.421.401.411.410.21%9,255
Jul 30, 20251.401.411.401.401.40-0.57%23,717
Jul 29, 20251.431.441.411.411.41-1.40%16,405
Jul 28, 20251.451.451.421.431.43-0.97%26,377
Jul 25, 20251.491.491.431.441.44-2.43%7,436
Jul 24, 20251.461.501.451.481.481.37%21,407
Jul 23, 20251.481.481.441.461.46-0.68%8,968
Jul 22, 20251.461.501.421.471.472.80%91,755
Jul 21, 20251.471.481.421.431.43-1.04%18,161
Jul 18, 20251.411.471.401.451.452.48%73,782
Jul 17, 20251.441.441.401.411.41-0.70%8,899
Jul 16, 20251.441.441.401.421.42-1.32%14,304
Jul 15, 20251.461.461.431.441.44-2.11%9,530
Jul 14, 20251.521.521.451.471.47-0.68%25,437
Jul 11, 20251.461.481.461.481.481.37%18,708
Jul 10, 20251.401.471.401.461.462.10%23,091
Jul 9, 20251.501.501.431.431.43-1.38%24,189
Jul 8, 20251.451.481.411.451.450.69%15,697
Jul 7, 20251.501.511.401.441.441.41%86,645
Jul 3, 20251.371.431.371.421.423.65%9,421
Jul 2, 20251.401.411.351.371.37-2.14%47,597
Jul 1, 20251.381.431.371.401.402.19%64,666
Jun 30, 20251.331.381.331.371.373.40%43,402
Jun 27, 20251.321.331.311.331.330.38%43,916
Jun 26, 20251.331.331.311.321.32-0.75%89,154
Jun 25, 20251.371.371.331.331.33-50,740
Jun 24, 20251.351.351.331.331.33-1.12%36,771
Jun 23, 20251.361.371.341.351.35-1.10%59,397
Jun 20, 20251.371.391.361.361.36-0.73%22,203
Jun 18, 20251.351.391.331.371.372.24%47,084
Jun 17, 20251.401.401.341.341.34-4.29%36,365
Jun 16, 20251.411.421.401.401.40-44,665
Jun 13, 20251.421.421.391.401.40-0.71%32,759
Jun 12, 20251.431.471.411.411.41-3.42%52,656
Jun 11, 20251.481.481.461.461.46-0.68%21,415
Jun 10, 20251.481.491.471.471.47-0.68%57,577
Jun 9, 20251.491.491.471.481.48-43,913
Jun 6, 20251.491.501.481.481.48-0.67%17,459
Jun 5, 20251.481.491.481.491.490.68%13,951
Jun 4, 20251.461.501.461.481.48-28,274
Jun 3, 20251.501.501.461.481.482.00%19,409
Jun 2, 20251.481.491.451.451.45-2.62%67,588
May 30, 20251.471.491.461.491.492.05%11,992
May 29, 20251.471.481.451.461.46-21,007
May 28, 20251.461.481.451.461.46-0.34%21,855
May 27, 20251.481.491.451.471.47-1.68%21,916
May 23, 20251.461.491.431.491.492.76%19,096
May 22, 20251.461.501.401.451.452.84%57,112
May 21, 20251.491.491.411.411.41-5.37%25,306