MIND C.T.I. Ltd (MNDO)
NASDAQ: MNDO · Real-Time Price · USD
1.060
-0.040 (-3.64%)
Oct 22, 2025, 11:00 AM EDT - Market open

MIND C.T.I. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.081.081.061.06--3.64%1,055
Oct 21, 20251.101.101.051.101.105.77%37,037
Oct 20, 20251.081.090.981.041.04-3.70%254,922
Oct 17, 20251.091.101.071.081.08-76,734
Oct 16, 20251.121.151.081.081.08-3.57%45,621
Oct 15, 20251.111.141.101.121.122.75%21,621
Oct 14, 20251.121.121.091.091.09-65,022
Oct 13, 20251.081.101.061.091.092.83%26,781
Oct 10, 20251.091.091.061.061.06-1.40%26,151
Oct 9, 20251.091.101.051.081.08-1.38%42,329
Oct 8, 20251.101.101.081.091.09-0.91%22,116
Oct 7, 20251.121.121.041.101.10-0.90%69,649
Oct 6, 20251.121.121.111.111.11-12,687
Oct 3, 20251.121.121.101.111.11-0.89%28,780
Oct 2, 20251.121.151.111.121.120.90%19,200
Oct 1, 20251.151.151.111.111.110.91%22,504
Sep 30, 20251.141.151.101.101.10-2.22%18,594
Sep 29, 20251.151.171.111.131.13-2.17%27,701
Sep 26, 20251.161.181.151.151.15-0.86%20,765
Sep 25, 20251.181.181.161.161.16-1.53%24,368
Sep 24, 20251.191.191.171.181.18-1.01%5,691
Sep 23, 20251.191.201.161.191.191.71%35,162
Sep 22, 20251.171.201.161.171.17-2.50%34,235
Sep 19, 20251.161.221.161.201.202.56%41,661
Sep 18, 20251.171.181.161.171.17-0.43%10,887
Sep 17, 20251.161.181.141.181.181.29%15,590
Sep 16, 20251.171.191.161.161.16-2.11%11,855
Sep 15, 20251.171.201.171.191.19-0.42%35,278
Sep 12, 20251.181.201.181.191.190.42%19,961
Sep 11, 20251.211.221.191.191.19-1.66%44,172
Sep 10, 20251.211.211.181.211.210.42%18,313
Sep 9, 20251.161.221.161.201.200.84%23,978
Sep 8, 20251.201.201.191.191.19-1.65%8,700
Sep 5, 20251.181.211.181.211.212.54%23,248
Sep 4, 20251.181.211.171.181.18-0.42%42,484
Sep 3, 20251.201.211.181.191.19-1.25%74,545
Sep 2, 20251.201.221.201.201.20-17,375
Aug 29, 20251.181.221.171.201.20-27,783
Aug 28, 20251.191.201.171.201.201.27%33,681
Aug 27, 20251.181.191.171.191.190.42%16,509
Aug 26, 20251.161.191.161.181.18-0.84%24,732
Aug 25, 20251.151.201.151.191.192.59%44,118
Aug 22, 20251.141.161.131.161.162.65%30,978
Aug 21, 20251.101.141.101.131.13-0.44%18,512
Aug 20, 20251.151.161.121.141.14-2.99%21,724
Aug 19, 20251.121.271.121.171.174.46%67,713
Aug 18, 20251.041.131.041.121.120.90%53,884
Aug 15, 20251.051.111.051.111.114.23%51,611
Aug 14, 20251.061.101.051.071.07-1.39%59,742
Aug 13, 20251.141.151.021.081.08-4.85%161,322