Momentus Inc. (MNTS)
NASDAQ: MNTS · Real-Time Price · USD
1.705
+0.005 (0.29%)
At close: Jun 2, 2025, 4:00 PM
1.690
-0.015 (-0.88%)
After-hours: Jun 2, 2025, 4:00 PM EDT

Momentus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20251.671.751.651.691.69-0.59%77,785
May 30, 20251.691.731.651.701.70-1.73%52,812
May 29, 20251.751.751.681.731.73-1.70%44,739
May 28, 20251.761.781.701.761.761.15%177,768
May 27, 20251.671.771.651.741.746.10%134,838
May 23, 20251.591.651.561.641.641.23%60,123
May 22, 20251.701.711.561.621.62-3.57%182,441
May 21, 20251.761.781.651.681.68-5.08%250,961
May 20, 20251.952.031.741.771.77-9.23%206,891
May 19, 20252.032.031.901.951.95-1.02%114,778
May 16, 20251.962.001.831.971.972.07%123,943
May 15, 20251.852.001.831.931.934.32%88,674
May 14, 20251.941.941.831.851.85-3.14%50,157
May 13, 20251.821.921.811.911.913.24%85,745
May 12, 20251.711.881.681.851.8510.78%181,296
May 9, 20251.671.761.561.671.67-137,496
May 8, 20251.741.761.641.671.67-4.02%128,132
May 7, 20251.811.871.701.741.74-2.25%95,454
May 6, 20251.821.901.781.781.78-5.32%51,244
May 5, 20251.871.921.791.881.881.62%73,278
May 2, 20251.841.901.811.851.850.54%64,906
May 1, 20251.801.891.781.841.841.66%56,755
Apr 30, 20251.901.901.751.811.81-2.16%50,522
Apr 29, 20251.891.951.811.851.85-1.60%41,869
Apr 28, 20251.871.971.831.881.88-0.53%49,742
Apr 25, 20251.951.991.841.891.89-0.53%81,358
Apr 24, 20251.861.941.801.901.907.34%96,843
Apr 23, 20251.801.871.771.771.771.14%87,654
Apr 22, 20251.761.841.711.751.75-1.69%100,755
Apr 21, 20251.801.841.701.781.78-1.11%80,190
Apr 17, 20251.841.921.751.801.800.56%67,403
Apr 16, 20251.952.041.761.791.79-9.60%165,461
Apr 15, 20251.982.041.951.981.98-1.00%59,058
Apr 14, 20252.072.311.942.002.00-3.85%303,372
Apr 11, 20252.042.101.942.082.080.97%34,281
Apr 10, 20251.962.151.922.062.066.19%139,436
Apr 9, 20251.721.971.661.941.9410.86%134,805
Apr 8, 20251.801.941.721.751.75-1.13%102,548
Apr 7, 20251.701.871.631.771.77-2.21%109,489
Apr 4, 20251.731.861.701.811.81-3.72%115,865
Apr 3, 20251.851.921.721.881.88-4.57%101,110
Apr 2, 20251.902.031.891.971.972.60%116,890
Apr 1, 20251.942.001.891.921.92-4.00%62,621
Mar 31, 20251.882.021.802.002.002.56%98,034
Mar 28, 20252.082.151.871.951.95-7.58%161,793
Mar 27, 20252.102.162.052.112.112.43%73,068
Mar 26, 20252.222.222.062.062.06-6.36%99,092
Mar 25, 20252.212.302.072.202.20-0.90%130,500
Mar 24, 20252.002.241.992.222.229.36%216,395
Mar 21, 20251.922.101.842.032.035.18%173,867