Manitex International, Inc. (MNTX)
Jan 2, 2025 - MNTX was delisted (reason: acquired by Tadano)
5.80
0.00 (0.00%)
Inactive · Last trade price
on Dec 31, 2024
Manitex International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Dec 31, 2024 | 5.80 | 5.81 | 5.79 | 5.80 | 5.80 | 0.17% | 216,930 |
| Dec 30, 2024 | 5.79 | 5.80 | 5.79 | 5.79 | 5.79 | -0.17% | 44,070 |
| Dec 27, 2024 | 5.79 | 5.80 | 5.78 | 5.80 | 5.80 | 0.17% | 192,445 |
| Dec 26, 2024 | 5.80 | 5.80 | 5.79 | 5.79 | 5.79 | - | 80,530 |
| Dec 24, 2024 | 5.79 | 5.80 | 5.79 | 5.79 | 5.79 | - | 46,822 |
| Dec 23, 2024 | 5.74 | 5.80 | 5.73 | 5.79 | 5.79 | 1.22% | 305,275 |
| Dec 20, 2024 | 5.73 | 5.74 | 5.71 | 5.72 | 5.72 | -0.17% | 181,194 |
| Dec 19, 2024 | 5.75 | 5.77 | 5.73 | 5.73 | 5.73 | -0.17% | 90,234 |
| Dec 18, 2024 | 5.74 | 5.76 | 5.74 | 5.74 | 5.74 | - | 116,983 |
| Dec 17, 2024 | 5.74 | 5.76 | 5.74 | 5.74 | 5.74 | -0.17% | 89,265 |
| Dec 16, 2024 | 5.76 | 5.78 | 5.73 | 5.75 | 5.75 | -0.17% | 104,520 |
| Dec 13, 2024 | 5.76 | 5.77 | 5.76 | 5.76 | 5.76 | - | 28,466 |
| Dec 12, 2024 | 5.75 | 5.77 | 5.75 | 5.76 | 5.76 | 0.17% | 110,460 |
| Dec 11, 2024 | 5.76 | 5.77 | 5.75 | 5.75 | 5.75 | -0.17% | 69,268 |
| Dec 10, 2024 | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | - | 31,243 |
| Dec 9, 2024 | 5.77 | 5.78 | 5.75 | 5.76 | 5.76 | - | 84,751 |
| Dec 6, 2024 | 5.74 | 5.77 | 5.74 | 5.76 | 5.76 | 0.17% | 20,135 |
| Dec 5, 2024 | 5.74 | 5.77 | 5.74 | 5.75 | 5.75 | 0.17% | 107,711 |
| Dec 4, 2024 | 5.75 | 5.76 | 5.74 | 5.74 | 5.74 | -0.17% | 191,269 |
| Dec 3, 2024 | 5.74 | 5.76 | 5.74 | 5.75 | 5.75 | 0.17% | 58,840 |
| Dec 2, 2024 | 5.74 | 5.76 | 5.74 | 5.74 | 5.74 | 0.17% | 70,740 |
| Nov 29, 2024 | 5.75 | 5.75 | 5.73 | 5.73 | 5.73 | - | 20,241 |
| Nov 27, 2024 | 5.74 | 5.75 | 5.73 | 5.73 | 5.73 | - | 65,926 |
| Nov 26, 2024 | 5.73 | 5.74 | 5.72 | 5.73 | 5.73 | - | 52,692 |
| Nov 25, 2024 | 5.74 | 5.75 | 5.73 | 5.73 | 5.73 | -0.17% | 55,676 |
| Nov 22, 2024 | 5.73 | 5.74 | 5.73 | 5.74 | 5.74 | 0.17% | 19,154 |
| Nov 21, 2024 | 5.73 | 5.74 | 5.73 | 5.73 | 5.73 | -0.17% | 45,277 |
| Nov 20, 2024 | 5.74 | 5.74 | 5.72 | 5.74 | 5.74 | 0.35% | 25,407 |
| Nov 19, 2024 | 5.73 | 5.74 | 5.72 | 5.72 | 5.72 | -0.17% | 48,308 |
| Nov 18, 2024 | 5.74 | 5.76 | 5.73 | 5.73 | 5.73 | - | 55,791 |
| Nov 15, 2024 | 5.71 | 5.74 | 5.69 | 5.73 | 5.73 | 0.35% | 269,067 |
| Nov 14, 2024 | 5.75 | 5.78 | 5.71 | 5.71 | 5.71 | -0.87% | 285,107 |
| Nov 13, 2024 | 5.74 | 5.76 | 5.72 | 5.76 | 5.76 | 0.88% | 142,265 |
| Nov 12, 2024 | 5.72 | 5.76 | 5.70 | 5.71 | 5.71 | 0.18% | 248,771 |
| Nov 11, 2024 | 5.69 | 5.72 | 5.69 | 5.70 | 5.70 | -0.18% | 91,397 |
| Nov 8, 2024 | 5.70 | 5.72 | 5.69 | 5.71 | 5.71 | - | 145,787 |
| Nov 7, 2024 | 5.70 | 5.72 | 5.70 | 5.71 | 5.71 | 0.18% | 67,159 |
| Nov 6, 2024 | 5.70 | 5.72 | 5.70 | 5.70 | 5.70 | - | 60,334 |
| Nov 5, 2024 | 5.68 | 5.71 | 5.67 | 5.70 | 5.70 | 0.71% | 291,616 |
| Nov 4, 2024 | 5.69 | 5.69 | 5.65 | 5.66 | 5.66 | -0.70% | 69,668 |
| Nov 1, 2024 | 5.69 | 5.71 | 5.68 | 5.70 | 5.70 | 0.18% | 72,062 |
| Oct 31, 2024 | 5.69 | 5.70 | 5.69 | 5.69 | 5.69 | - | 127,797 |
| Oct 30, 2024 | 5.70 | 5.71 | 5.69 | 5.69 | 5.69 | -0.35% | 114,616 |
| Oct 29, 2024 | 5.69 | 5.71 | 5.68 | 5.71 | 5.71 | 0.18% | 93,501 |
| Oct 28, 2024 | 5.69 | 5.71 | 5.69 | 5.70 | 5.70 | - | 79,579 |
| Oct 25, 2024 | 5.70 | 5.70 | 5.69 | 5.70 | 5.70 | - | 35,065 |
| Oct 24, 2024 | 5.70 | 5.70 | 5.69 | 5.70 | 5.70 | - | 38,578 |
| Oct 23, 2024 | 5.67 | 5.70 | 5.65 | 5.70 | 5.70 | 0.18% | 128,453 |
| Oct 22, 2024 | 5.69 | 5.70 | 5.68 | 5.69 | 5.69 | - | 97,732 |