MOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	222.00	224.48	219.00	224.31	-	3.44%	183,634
Feb 17, 2026	215.66	223.24	214.48	216.84	216.84	0.16%	1,019,150
Feb 13, 2026	216.39	223.17	211.09	216.50	216.50	0.49%	1,119,481
Feb 12, 2026	223.81	231.12	215.05	215.45	215.45	-1.85%	1,470,188
Feb 11, 2026	227.26	235.02	213.49	219.50	219.50	-0.12%	2,117,096
Feb 10, 2026	218.41	223.10	214.00	219.76	219.76	0.29%	880,948
Feb 9, 2026	218.46	224.70	213.34	219.13	219.13	1.58%	1,495,914
Feb 6, 2026	210.00	220.42	208.00	215.72	215.72	5.07%	2,276,592
Feb 5, 2026	199.12	208.00	193.00	205.32	205.32	2.90%	2,180,729
Feb 4, 2026	201.00	202.94	191.76	199.53	199.53	0.03%	2,345,271
Feb 3, 2026	199.00	205.74	190.22	199.48	199.48	1.74%	2,592,447
Feb 2, 2026	185.00	199.54	184.00	196.07	196.07	6.18%	2,819,903
Jan 30, 2026	179.90	190.22	176.72	184.66	184.66	4.49%	2,944,774
Jan 29, 2026	170.00	182.85	167.88	176.72	176.72	20.30%	3,997,933
Jan 28, 2026	146.72	147.48	139.25	146.90	146.90	-	1,286,588
Jan 27, 2026	149.56	153.66	146.69	146.90	146.90	-1.07%	897,373
Jan 26, 2026	145.00	148.59	143.62	148.49	148.49	1.71%	781,982
Jan 23, 2026	147.28	147.99	142.22	145.99	145.99	-1.04%	617,234
Jan 22, 2026	146.75	150.75	143.05	147.52	147.52	2.67%	1,246,239
Jan 21, 2026	137.70	144.00	135.90	143.68	143.68	5.37%	1,050,356
Jan 20, 2026	133.00	137.37	132.80	136.36	136.36	-0.38%	670,532
Jan 16, 2026	132.80	139.39	132.03	136.88	136.88	3.81%	1,262,018
Jan 15, 2026	127.85	133.50	127.23	131.86	131.86	5.45%	973,808
Jan 14, 2026	127.04	127.26	122.21	125.05	125.05	-1.59%	668,493
Jan 13, 2026	127.23	129.69	123.71	127.07	127.07	-0.13%	1,113,588
Jan 12, 2026	122.87	129.95	122.87	127.23	127.23	1.67%	1,062,886
Jan 9, 2026	120.00	127.71	119.31	125.14	125.14	4.28%	2,395,437
Jan 8, 2026	118.79	123.74	115.25	120.00	120.00	0.27%	2,880,119
Jan 7, 2026	129.11	129.37	118.54	119.68	119.68	-7.92%	2,988,418
Jan 6, 2026	129.97	131.83	111.18	129.97	129.97	-7.46%	5,592,516
Jan 5, 2026	142.85	146.26	139.79	140.44	140.44	-0.26%	737,678
Jan 2, 2026	136.23	143.39	135.74	140.81	140.81	5.47%	739,331
Dec 31, 2025	135.99	136.63	132.15	133.51	133.51	-1.21%	500,980
Dec 30, 2025	136.90	136.90	133.92	135.15	135.15	-0.76%	578,251
Dec 29, 2025	137.51	138.02	134.78	136.19	136.19	-1.06%	516,991
Dec 26, 2025	138.14	138.79	136.38	137.65	137.65	0.04%	330,345
Dec 24, 2025	136.49	138.81	135.90	137.59	137.59	-0.04%	267,870
Dec 23, 2025	136.00	139.96	135.00	137.64	137.64	0.45%	570,677
Dec 22, 2025	139.54	139.64	134.50	137.03	137.03	0.64%	837,362
Dec 19, 2025	135.13	139.42	132.62	136.16	136.16	1.67%	1,455,332
Dec 18, 2025	133.38	136.93	131.23	133.92	133.92	4.31%	1,268,899
Dec 17, 2025	137.62	139.94	125.40	128.39	128.39	-7.36%	2,594,156
Dec 16, 2025	141.00	142.04	138.00	138.59	138.59	-2.59%	1,161,306
Dec 15, 2025	142.36	145.75	136.93	142.27	142.27	1.71%	1,247,341
Dec 12, 2025	163.73	163.93	138.64	139.88	139.88	-15.32%	2,226,741
Dec 11, 2025	161.19	165.83	154.75	165.19	165.19	1.56%	1,042,320
Dec 10, 2025	153.13	164.70	148.03	162.66	162.66	6.35%	1,251,835
Dec 9, 2025	152.99	156.60	151.05	152.95	152.95	-0.61%	1,096,717
Dec 8, 2025	165.87	166.76	152.33	153.89	153.89	-5.51%	1,647,216
Dec 5, 2025	158.87	165.89	156.26	162.87	162.87	1.85%	981,363