MOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	207.81	211.26	203.07	209.65	-	3.69%	239,751
Mar 30, 2026	213.57	214.00	197.04	202.18	202.18	-5.51%	1,085,883
Mar 27, 2026	214.23	220.00	208.33	213.96	213.96	-0.86%	1,142,382
Mar 26, 2026	227.41	227.41	213.01	215.81	215.81	-7.33%	711,340
Mar 25, 2026	227.00	235.76	225.00	232.89	232.89	1.89%	1,299,049
Mar 24, 2026	209.50	233.99	209.50	228.58	228.58	8.09%	1,953,035
Mar 23, 2026	204.30	218.29	204.00	211.47	211.47	7.59%	1,210,739
Mar 20, 2026	200.11	205.00	188.01	196.55	196.55	-2.15%	1,499,119
Mar 19, 2026	196.00	204.02	193.30	200.87	200.87	0.22%	681,187
Mar 18, 2026	197.04	203.53	196.01	200.42	200.42	2.21%	943,794
Mar 17, 2026	198.57	203.37	195.74	196.09	196.09	-0.94%	727,955
Mar 16, 2026	194.65	201.36	192.30	197.95	197.95	4.99%	947,469
Mar 13, 2026	194.14	196.95	187.66	188.54	188.54	-1.77%	507,211
Mar 12, 2026	194.17	198.30	186.63	191.93	191.93	-4.34%	975,348
Mar 11, 2026	200.15	205.20	198.01	200.63	200.63	-0.32%	655,463
Mar 10, 2026	202.20	211.89	201.00	201.27	201.27	0.10%	1,124,026
Mar 9, 2026	183.38	201.60	180.82	201.07	201.07	7.36%	1,448,828
Mar 6, 2026	195.15	198.19	183.60	187.29	187.29	-8.54%	1,565,307
Mar 5, 2026	206.09	207.99	198.60	204.77	204.77	-2.46%	1,135,569
Mar 4, 2026	217.16	220.25	202.05	209.93	209.93	-1.13%	1,219,602
Mar 3, 2026	225.65	226.60	210.43	212.32	212.32	-10.98%	1,647,779
Mar 2, 2026	222.29	239.20	219.15	238.50	238.50	4.95%	1,015,849
Feb 27, 2026	223.03	229.93	220.20	227.25	227.25	-0.72%	939,022
Feb 26, 2026	230.19	230.50	218.00	228.90	228.90	-0.56%	1,029,491
Feb 25, 2026	240.00	243.80	228.70	230.19	230.19	-2.75%	897,891
Feb 24, 2026	220.51	237.49	219.05	236.70	236.70	6.38%	1,288,700
Feb 23, 2026	225.00	228.88	218.85	222.50	222.50	-1.71%	950,858
Feb 20, 2026	219.75	228.61	216.57	226.36	226.36	3.58%	885,651
Feb 19, 2026	215.75	220.59	212.32	218.54	218.54	0.46%	939,119
Feb 18, 2026	222.00	225.39	216.08	217.53	217.53	0.32%	994,052
Feb 17, 2026	215.66	223.24	214.48	216.84	216.84	0.16%	1,019,150
Feb 13, 2026	216.39	223.17	211.09	216.50	216.50	0.49%	1,119,481
Feb 12, 2026	223.81	231.12	215.05	215.45	215.45	-1.85%	1,470,188
Feb 11, 2026	227.26	235.02	213.49	219.50	219.50	-0.12%	2,117,096
Feb 10, 2026	218.41	223.10	214.00	219.76	219.76	0.29%	880,948
Feb 9, 2026	218.46	224.70	213.34	219.13	219.13	1.58%	1,495,914
Feb 6, 2026	210.00	220.42	208.00	215.72	215.72	5.07%	2,276,592
Feb 5, 2026	199.12	208.00	193.00	205.32	205.32	2.90%	2,180,729
Feb 4, 2026	201.00	202.94	191.76	199.53	199.53	0.03%	2,345,271
Feb 3, 2026	199.00	205.74	190.22	199.48	199.48	1.74%	2,592,447
Feb 2, 2026	185.00	199.54	184.00	196.07	196.07	6.18%	2,819,903
Jan 30, 2026	179.90	190.22	176.72	184.66	184.66	4.49%	2,944,774
Jan 29, 2026	170.00	182.85	167.88	176.72	176.72	20.30%	3,997,933
Jan 28, 2026	146.72	147.48	139.25	146.90	146.90	-	1,286,588
Jan 27, 2026	149.56	153.66	146.69	146.90	146.90	-1.07%	897,373
Jan 26, 2026	145.00	148.59	143.62	148.49	148.49	1.71%	781,982
Jan 23, 2026	147.28	147.99	142.22	145.99	145.99	-1.04%	617,234
Jan 22, 2026	146.75	150.75	143.05	147.52	147.52	2.67%	1,246,239
Jan 21, 2026	137.70	144.00	135.90	143.68	143.68	5.37%	1,050,356
Jan 20, 2026	133.00	137.37	132.80	136.36	136.36	-0.38%	670,532