Skip to main content
Modine Manufacturing Company (MOD)
NYSE: MOD · Real-Time Price · USD
140.00
-2.68 (-1.88%)
Jan 23, 2025, 4:00 PM EST - Market closed

MOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 2025140.70145.70139.68140.00140.00-1.88%1,208,855
Jan 22, 2025140.00145.94139.98142.68142.682.22%991,902
Jan 21, 2025136.01139.81132.31139.58139.585.11%759,325
Jan 17, 2025134.47136.80132.57132.80132.800.19%805,398
Jan 16, 2025130.57134.64130.00132.55132.551.92%480,957
Jan 15, 2025129.00131.42128.99130.05130.054.28%856,179
Jan 14, 2025121.03125.43119.82124.71124.715.07%737,308
Jan 13, 2025115.44118.76114.63118.69118.69-0.12%864,491
Jan 10, 2025118.23120.00116.07118.83118.83-1.87%639,156
Jan 8, 2025120.50121.62116.89121.10121.10-0.43%953,770
Jan 7, 2025124.00125.53119.06121.62121.62-0.94%655,895
Jan 6, 2025126.00129.00122.48122.78122.780.28%804,808
Jan 3, 2025117.20122.65117.20122.44122.445.40%465,769
Jan 2, 2025117.72120.02114.11116.17116.170.21%534,750
Dec 31, 2024118.80118.84115.83115.93115.93-1.45%452,791
Dec 30, 2024115.99118.95112.05117.64117.64-0.85%507,515
Dec 27, 2024118.57119.11116.15118.65118.65-1.54%662,609
Dec 26, 2024117.78121.11116.58120.50120.501.62%356,414
Dec 24, 2024117.74118.72116.00118.58118.580.94%173,096
Dec 23, 2024118.54119.41116.30117.48117.48-1.19%450,035
Dec 20, 2024114.62120.95113.49118.89118.890.74%980,179
Dec 19, 2024119.84121.80116.75118.02118.020.31%723,465
Dec 18, 2024129.89130.35113.87117.66117.66-7.84%1,506,197
Dec 17, 2024133.61134.00127.28127.67127.67-5.11%755,071
Dec 16, 2024132.07136.52131.45134.54134.541.87%680,764
Dec 13, 2024129.98134.61129.64132.07132.073.00%699,403
Dec 12, 2024131.15131.15127.40128.22128.22-2.49%543,137
Dec 11, 2024132.98135.14130.56131.50131.500.88%1,062,919
Dec 10, 2024130.37133.49128.50130.35130.350.60%487,873
Dec 9, 2024141.32141.93127.21129.57129.57-7.59%698,889
Dec 6, 2024139.11140.48136.55140.21140.211.86%307,909
Dec 5, 2024141.57141.57136.65137.65137.65-2.11%321,140
Dec 4, 2024140.00143.07138.22140.61140.611.16%438,695
Dec 3, 2024137.99139.99135.99139.00139.000.91%483,520
Dec 2, 2024136.55142.19135.90137.74137.741.44%791,350
Nov 29, 2024135.02137.41135.00135.79135.791.81%233,918
Nov 27, 2024139.68139.70131.05133.37133.37-3.91%462,962
Nov 26, 2024138.19141.50137.34138.80138.801.02%450,327
Nov 25, 2024144.65146.84134.88137.40137.40-4.06%884,222
Nov 22, 2024140.94144.02140.20143.22143.221.94%368,245
Nov 21, 2024135.73142.12134.66140.49140.495.12%728,958
Nov 20, 2024136.05136.12130.16133.65133.65-1.74%786,849
Nov 19, 2024123.65136.11123.29136.01136.017.69%870,127
Nov 18, 2024124.11128.69123.01126.30126.302.46%471,726
Nov 15, 2024120.24123.47119.06123.27123.272.58%637,914
Nov 14, 2024127.87127.87118.76120.17120.17-5.59%796,349
Nov 13, 2024127.74129.09125.85127.29127.291.96%615,246
Nov 12, 2024131.80133.43123.65124.84124.84-5.53%547,856
Nov 11, 2024131.00132.59128.56132.15132.153.15%661,191
Nov 8, 2024127.10129.15126.00128.12128.120.59%632,335
Nov 7, 2024126.50128.21124.32127.37127.371.89%802,794
Nov 6, 2024120.39125.17114.93125.01125.0110.80%1,311,413
Nov 5, 2024110.87113.39109.43112.83112.832.79%846,774
Nov 4, 2024110.78113.75109.24109.77109.77-1.67%735,885
Nov 1, 2024118.55119.00111.55111.63111.63-5.21%982,902
Oct 31, 2024118.80119.37115.54117.77117.77-2.58%820,517
Oct 30, 2024124.72129.99114.08120.89120.89-7.23%1,912,777
Oct 29, 2024129.80131.38128.15130.31130.31-0.57%740,772
Oct 28, 2024128.21131.73127.56131.06131.062.99%618,503
Oct 25, 2024126.81129.26125.11127.25127.252.12%498,682
Oct 24, 2024129.29129.29122.08124.61124.61-2.86%728,236
Oct 23, 2024126.14131.41126.14128.28128.28-0.38%663,467
Oct 22, 2024129.51130.52126.28128.77128.77-1.35%564,412
Oct 21, 2024133.16133.92129.49130.53130.53-1.70%482,099
Oct 18, 2024136.47137.00132.50132.79132.79-2.02%533,496
Oct 17, 2024134.50141.72134.50135.53135.530.97%760,204
Oct 16, 2024131.22135.10130.53134.23134.233.85%486,653
Oct 15, 2024132.33134.09126.59129.25129.25-3.02%512,277
Oct 14, 2024136.10138.55131.76133.28133.28-0.69%666,553
Oct 11, 2024130.80134.90128.14134.20134.202.48%589,419
Oct 10, 2024132.02133.17129.50130.95130.95-2.28%496,018
Oct 9, 2024132.65135.80132.43134.01134.010.93%523,426
Oct 8, 2024134.50137.65132.55132.77132.77-0.46%453,092
Oct 7, 2024133.40135.06132.11133.38133.38-0.74%318,733
Oct 4, 2024134.00135.36131.63134.38134.382.68%393,471
Oct 3, 2024130.90134.47129.73130.87130.87-0.74%377,264
Oct 2, 2024126.48133.67125.01131.84131.843.36%477,653
Oct 1, 2024129.98130.09124.65127.55127.55-3.95%549,469
Sep 30, 2024130.02134.01128.46132.79132.790.81%758,478
Sep 27, 2024131.30133.41128.49131.72131.720.80%516,295
Sep 26, 2024136.70137.73130.32130.67130.67-2.28%620,777
Sep 25, 2024133.49138.99132.55133.72133.720.02%857,260
Sep 24, 2024129.34135.18127.38133.69133.695.14%728,070
Sep 23, 2024129.27131.28125.18127.16127.16-0.90%646,838
Sep 20, 2024127.96130.53125.90128.32128.320.64%1,047,551
Sep 19, 2024123.28127.58120.44127.50127.509.02%981,865
Sep 18, 2024115.64123.30115.42116.95116.951.32%674,999
Sep 17, 2024114.45117.07113.31115.43115.432.27%315,525
Sep 16, 2024110.14114.29109.60112.87112.871.62%375,258
Sep 13, 2024112.60114.79110.23111.07111.070.23%504,619
Sep 12, 2024108.14113.94106.53110.81110.812.51%813,130
Sep 11, 202497.50112.8796.49108.10108.1014.27%1,784,666
Sep 10, 202498.7699.5294.0294.6094.60-3.87%723,052
Sep 9, 2024100.31102.4598.3698.4198.411.05%557,941
Sep 6, 2024103.93105.8297.2297.3997.39-6.29%691,109
Sep 5, 2024105.81106.97103.62103.93103.93-2.23%391,276
Sep 4, 2024105.90108.98105.36106.30106.30-1.86%445,653
Sep 3, 2024119.70120.68107.61108.31108.31-10.89%723,905
Aug 30, 2024118.87121.66117.15121.55121.554.87%720,638
Aug 29, 2024116.10120.00115.61115.90115.901.20%479,225