Skip to main content
Topgolf Callaway Brands Corp. (MODG)
NYSE: MODG · Real-Time Price · USD
7.01
-0.22 (-3.04%)
At close: Feb 21, 2025, 4:00 PM
7.02
+0.01 (0.14%)
After-hours: Feb 21, 2025, 7:06 PM EST

Topgolf Callaway Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20257.387.446.987.017.01-3.04%2,685,197
Feb 20, 20257.347.467.227.237.23-1.63%1,915,701
Feb 19, 20257.417.527.327.357.35-1.61%1,761,527
Feb 18, 20257.287.547.187.477.472.75%3,008,929
Feb 14, 20257.737.837.197.277.27-4.09%2,795,396
Feb 13, 20257.337.597.137.587.584.55%3,476,770
Feb 12, 20257.507.517.247.257.25-4.48%3,163,426
Feb 11, 20257.287.617.167.597.593.97%2,202,652
Feb 10, 20257.667.667.297.307.30-3.69%2,924,821
Feb 7, 20257.998.007.587.587.58-5.25%2,257,091
Feb 6, 20258.128.297.958.008.00-1.11%1,697,489
Feb 5, 20258.168.197.948.098.090.62%1,915,584
Feb 4, 20257.758.047.658.048.043.21%2,798,129
Feb 3, 20257.688.017.607.797.79-0.89%3,290,737
Jan 31, 20258.108.177.777.867.86-3.68%2,834,091
Jan 30, 20258.018.337.988.168.162.26%2,757,762
Jan 29, 20258.228.327.957.987.98-2.68%2,612,682
Jan 28, 20258.018.257.898.208.201.74%3,192,751
Jan 27, 20258.038.317.858.068.060.50%2,662,700
Jan 24, 20258.088.147.958.028.02-0.74%2,056,851
Jan 23, 20258.288.297.918.088.08-3.58%3,014,732
Jan 22, 20258.548.568.278.388.38-2.33%2,544,133
Jan 21, 20258.148.618.008.588.586.45%2,844,906
Jan 17, 20258.258.288.038.068.06-0.37%1,597,260
Jan 16, 20258.068.487.958.098.09-0.49%2,857,963
Jan 15, 20258.448.458.038.138.13-0.12%2,903,547
Jan 14, 20258.388.497.958.148.14-2.05%3,098,023
Jan 13, 20258.418.478.198.318.31-1.54%2,400,640
Jan 10, 20258.538.658.388.448.44-2.31%2,163,968
Jan 8, 20258.788.818.418.648.64-3.14%2,046,182
Jan 7, 20258.989.168.808.928.92-1.44%2,013,644
Jan 6, 20259.669.708.909.059.05-3.52%4,114,857
Jan 3, 20258.969.428.789.389.384.22%4,000,608
Jan 2, 20258.649.308.649.009.0014.50%8,799,635
Dec 31, 20247.757.997.667.867.862.48%2,144,960
Dec 30, 20247.617.777.477.677.67-0.65%2,131,621
Dec 27, 20247.958.027.687.727.72-3.74%2,134,216
Dec 26, 20247.758.047.688.028.022.82%2,069,123
Dec 24, 20247.767.827.627.807.800.39%1,145,986
Dec 23, 20247.427.797.407.777.774.30%2,877,425
Dec 20, 20247.237.617.227.457.452.19%5,563,190
Dec 19, 20247.607.727.257.297.29-3.06%2,399,414
Dec 18, 20248.028.207.527.527.52-6.23%3,008,535
Dec 17, 20247.928.057.738.028.021.01%2,490,548
Dec 16, 20247.908.177.807.947.940.25%2,875,970
Dec 13, 20247.958.037.767.927.92-1.12%2,003,051
Dec 12, 20248.238.237.988.018.01-3.03%1,584,984
Dec 11, 20248.358.488.188.268.260.98%2,028,850
Dec 10, 20248.268.378.088.188.18-1.45%1,699,560
Dec 9, 20248.108.508.088.308.303.49%2,574,377
Dec 6, 20248.148.257.938.028.02-0.50%2,285,903
Dec 5, 20248.288.348.028.068.06-2.66%2,204,510
Dec 4, 20248.168.338.118.288.280.85%2,114,216
Dec 3, 20248.588.588.188.218.21-4.09%2,470,863
Dec 2, 20248.368.688.258.568.561.66%1,950,445
Nov 29, 20248.378.448.288.428.421.45%914,449
Nov 27, 20248.378.568.278.308.30-0.12%1,529,935
Nov 26, 20248.758.828.258.318.31-6.10%2,487,628
Nov 25, 20248.749.118.738.858.853.03%3,159,586
Nov 22, 20248.658.928.588.598.59-0.12%1,710,255
Nov 21, 20248.128.648.018.608.605.52%2,648,954
Nov 20, 20248.368.498.088.158.15-4.12%2,506,963
Nov 19, 20248.128.647.968.508.504.17%3,214,405
Nov 18, 20248.518.608.168.168.16-4.45%2,640,725
Nov 15, 20248.448.608.238.548.541.67%2,568,570
Nov 14, 20248.618.968.308.408.40-1.98%2,890,591
Nov 13, 20249.729.998.548.578.57-9.22%6,795,474
Nov 12, 20249.679.689.319.449.44-2.28%3,141,017
Nov 11, 20249.779.899.539.669.660.31%2,399,553
Nov 8, 20249.689.719.419.639.63-1.23%2,274,135
Nov 7, 20249.7010.089.569.759.750.62%2,524,518
Nov 6, 202410.6910.749.679.699.69-3.68%2,219,594
Nov 5, 20249.8510.219.7910.0610.061.41%1,663,679
Nov 4, 20249.7910.119.749.929.921.33%2,186,131
Nov 1, 20249.8010.049.749.799.790.82%2,095,476
Oct 31, 20249.799.929.669.719.71-0.82%1,861,584
Oct 30, 20249.749.989.609.799.79-0.41%1,893,669
Oct 29, 20249.8710.009.799.839.83-1.50%1,897,130
Oct 28, 20249.9110.099.849.989.981.73%2,472,875
Oct 25, 20249.9210.159.739.819.810.41%1,466,984
Oct 24, 202410.1810.199.669.779.77-3.55%2,708,633
Oct 23, 202410.3410.4410.1210.1310.13-2.50%1,624,097
Oct 22, 202410.3510.4010.2410.3910.39-0.10%1,333,702
Oct 21, 202410.5610.6110.2510.4010.40-2.44%2,886,687
Oct 18, 202411.0311.0910.6610.6610.66-3.09%1,567,909
Oct 17, 202410.6911.0910.4811.0011.001.57%2,081,847
Oct 16, 202410.5710.8510.4510.8310.833.84%1,424,546
Oct 15, 202410.6010.8010.4110.4310.43-1.97%1,572,933
Oct 14, 202410.4110.6510.2510.6410.642.21%1,885,958
Oct 11, 20249.8810.509.8810.4110.415.05%2,126,371
Oct 10, 20249.8810.089.719.919.91-0.90%1,840,241
Oct 9, 20249.9010.189.8710.0010.001.01%1,886,417
Oct 8, 20249.8410.029.689.909.90-1,613,145
Oct 7, 202410.2510.289.839.909.90-3.88%2,304,061
Oct 4, 202410.4510.6110.2410.3010.300.49%1,640,884
Oct 3, 202410.2210.4110.1210.2510.25-0.68%4,043,738
Oct 2, 202410.5710.7810.3210.3210.32-3.37%3,284,327
Oct 1, 202410.8911.2810.5910.6810.68-2.73%3,908,059
Sep 30, 202410.8311.1710.6610.9810.980.73%6,300,302
Sep 27, 202410.7011.1510.5810.9010.903.51%3,648,023