Topgolf Callaway Brands Corp. (MODG)
NYSE: MODG · Real-Time Price · USD
12.88
+0.16 (1.26%)
At close: Nov 28, 2025, 1:00 PM EST
12.74
-0.14 (-1.09%)
After-hours: Nov 28, 2025, 5:00 PM EST
Topgolf Callaway Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 12.72 | 13.00 | 12.55 | 12.91 | 12.91 | 1.45% | 1,893,084 |
| Nov 26, 2025 | 11.77 | 12.96 | 11.77 | 12.72 | 12.72 | 8.81% | 5,237,920 |
| Nov 25, 2025 | 11.25 | 11.91 | 11.16 | 11.69 | 11.69 | 5.03% | 4,225,820 |
| Nov 24, 2025 | 10.06 | 11.31 | 9.94 | 11.13 | 11.13 | 10.09% | 5,341,147 |
| Nov 21, 2025 | 9.77 | 10.25 | 9.68 | 10.11 | 10.11 | 3.91% | 3,040,004 |
| Nov 20, 2025 | 9.41 | 9.94 | 9.41 | 9.73 | 9.73 | 3.95% | 3,241,507 |
| Nov 19, 2025 | 10.21 | 10.21 | 9.24 | 9.36 | 9.36 | -9.04% | 4,109,291 |
| Nov 18, 2025 | 10.82 | 11.09 | 10.16 | 10.29 | 10.29 | -5.42% | 4,189,082 |
| Nov 17, 2025 | 11.19 | 11.43 | 10.83 | 10.88 | 10.88 | -3.46% | 4,888,863 |
| Nov 14, 2025 | 10.43 | 11.60 | 10.31 | 11.27 | 11.27 | 6.52% | 8,664,924 |
| Nov 13, 2025 | 10.58 | 10.63 | 10.44 | 10.58 | 10.58 | -0.19% | 2,191,402 |
| Nov 12, 2025 | 10.40 | 10.81 | 10.40 | 10.60 | 10.60 | 2.42% | 2,332,555 |
| Nov 11, 2025 | 10.59 | 10.61 | 10.34 | 10.35 | 10.35 | -1.90% | 2,230,599 |
| Nov 10, 2025 | 10.86 | 10.98 | 10.39 | 10.55 | 10.55 | -0.47% | 4,800,000 |
| Nov 7, 2025 | 9.85 | 10.67 | 9.56 | 10.60 | 10.60 | 14.35% | 6,577,357 |
| Nov 6, 2025 | 9.35 | 9.49 | 9.17 | 9.27 | 9.27 | 0.11% | 3,293,565 |
| Nov 5, 2025 | 8.90 | 9.29 | 8.80 | 9.26 | 9.26 | 5.11% | 1,687,361 |
| Nov 4, 2025 | 8.86 | 9.02 | 8.71 | 8.81 | 8.81 | -1.56% | 2,559,209 |
| Nov 3, 2025 | 9.30 | 9.30 | 8.86 | 8.95 | 8.95 | -4.89% | 2,680,206 |
| Oct 31, 2025 | 9.12 | 9.43 | 8.99 | 9.41 | 9.41 | 2.62% | 2,796,343 |
| Oct 30, 2025 | 9.33 | 9.53 | 9.17 | 9.17 | 9.17 | -3.58% | 2,061,408 |
| Oct 29, 2025 | 9.74 | 9.91 | 9.38 | 9.51 | 9.51 | -3.94% | 1,619,474 |
| Oct 28, 2025 | 10.00 | 10.00 | 9.67 | 9.90 | 9.90 | -1.20% | 1,605,163 |
| Oct 27, 2025 | 10.13 | 10.20 | 9.92 | 10.02 | 10.02 | -0.50% | 1,580,835 |
| Oct 24, 2025 | 10.05 | 10.13 | 9.86 | 10.07 | 10.07 | 0.70% | 1,900,472 |
| Oct 23, 2025 | 9.91 | 10.01 | 9.81 | 10.00 | 10.00 | 0.91% | 1,396,088 |
| Oct 22, 2025 | 9.90 | 10.02 | 9.70 | 9.91 | 9.91 | 4.21% | 2,368,250 |
| Oct 21, 2025 | 9.17 | 9.57 | 9.13 | 9.51 | 9.51 | 2.59% | 1,488,978 |
| Oct 20, 2025 | 9.21 | 9.37 | 9.19 | 9.27 | 9.27 | 1.53% | 1,451,803 |
| Oct 17, 2025 | 9.05 | 9.28 | 9.04 | 9.13 | 9.13 | -1.19% | 1,277,071 |
| Oct 16, 2025 | 9.33 | 9.33 | 9.11 | 9.24 | 9.24 | -0.65% | 1,740,564 |
| Oct 15, 2025 | 9.50 | 9.73 | 9.29 | 9.30 | 9.30 | -0.96% | 1,622,181 |
| Oct 14, 2025 | 8.74 | 9.53 | 8.65 | 9.39 | 9.39 | 5.74% | 2,219,080 |
| Oct 13, 2025 | 8.57 | 8.89 | 8.47 | 8.88 | 8.88 | 5.84% | 1,493,864 |
| Oct 10, 2025 | 8.92 | 9.00 | 8.39 | 8.39 | 8.39 | -6.26% | 1,789,828 |
| Oct 9, 2025 | 9.03 | 9.20 | 8.81 | 8.95 | 8.95 | -1.32% | 2,193,312 |
| Oct 8, 2025 | 9.16 | 9.21 | 8.90 | 9.07 | 9.07 | -0.66% | 1,802,166 |
| Oct 7, 2025 | 9.49 | 9.53 | 9.07 | 9.13 | 9.13 | -3.18% | 2,783,838 |
| Oct 6, 2025 | 9.96 | 9.99 | 9.42 | 9.43 | 9.43 | -4.94% | 1,484,044 |
| Oct 3, 2025 | 9.78 | 10.08 | 9.70 | 9.92 | 9.92 | 2.37% | 2,493,408 |
| Oct 2, 2025 | 9.84 | 9.92 | 9.56 | 9.69 | 9.69 | -1.02% | 1,840,115 |
| Oct 1, 2025 | 9.53 | 9.81 | 9.47 | 9.79 | 9.79 | 3.05% | 1,882,388 |
| Sep 30, 2025 | 9.46 | 9.51 | 9.23 | 9.50 | 9.50 | 0.21% | 1,744,499 |
| Sep 29, 2025 | 9.56 | 9.56 | 9.25 | 9.48 | 9.48 | 0.11% | 2,069,649 |
| Sep 26, 2025 | 9.25 | 9.52 | 9.15 | 9.47 | 9.47 | 2.93% | 1,541,067 |
| Sep 25, 2025 | 9.11 | 9.21 | 8.96 | 9.20 | 9.20 | 0.22% | 1,884,006 |
| Sep 24, 2025 | 9.16 | 9.34 | 9.13 | 9.18 | 9.18 | 0.88% | 1,649,468 |
| Sep 23, 2025 | 9.38 | 9.52 | 9.07 | 9.10 | 9.10 | -1.30% | 2,535,911 |
| Sep 22, 2025 | 9.28 | 9.34 | 9.17 | 9.22 | 9.22 | -0.75% | 1,924,538 |
| Sep 19, 2025 | 9.47 | 9.57 | 9.19 | 9.29 | 9.29 | -2.21% | 3,299,788 |