Skip to main content
Topgolf Callaway Brands Corp. (MODG)
NYSE: MODG · Real-Time Price · USD
10.53
+0.39 (3.85%)
Sep 26, 2024, 4:00 PM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202410.3510.3510.0810.1410.14-1.07%2,008,180
Sep 24, 202410.7210.7210.2410.2510.25-3.30%4,324,217
Sep 23, 202410.7510.8310.5510.6010.60-0.93%2,315,710
Sep 20, 202410.7910.8310.5510.7010.70-1.65%3,695,652
Sep 19, 202410.8810.9010.6310.8810.882.64%2,005,545
Sep 18, 202410.3110.9010.1010.6010.603.21%3,011,339
Sep 17, 202410.3110.4710.2210.2710.27-1.25%2,823,398
Sep 16, 202410.1810.4610.1210.4010.401.96%2,684,655
Sep 13, 20249.6010.259.6010.2010.207.37%3,577,102
Sep 12, 20249.179.569.059.509.502.81%3,162,051
Sep 11, 20249.309.359.069.249.24-1.18%4,133,970
Sep 10, 202410.2510.309.249.359.35-9.05%5,953,763
Sep 9, 202410.2710.6010.2410.2810.280.78%3,414,517
Sep 6, 202410.6510.7910.1810.2010.20-3.77%3,958,547
Sep 5, 202411.3911.4110.3510.6010.60-1.49%8,671,542
Sep 4, 202410.3310.8010.2710.7610.764.26%4,055,365
Sep 3, 202410.0010.329.9410.3210.322.58%3,213,018
Aug 30, 202410.1110.289.9010.0610.060.20%4,367,889
Aug 29, 202410.0910.4810.0310.0410.04-5.01%4,808,015
Aug 28, 202410.7210.8310.5310.5710.57-2.31%5,156,343
Aug 27, 202411.1411.2510.7810.8210.82-3.22%1,969,375
Aug 26, 202411.3111.4511.0911.1811.18-0.18%3,650,745
Aug 23, 202410.9911.6210.9811.2011.20-1.58%2,819,223
Aug 22, 202411.7111.7711.3611.3811.38-2.49%1,863,615
Aug 21, 202411.7511.7611.5611.6711.67-1,744,090
Aug 20, 202411.8511.9511.5611.6711.67-1.85%1,671,698
Aug 19, 202411.3811.8911.3811.8911.894.48%3,104,030
Aug 16, 202411.7211.7411.3711.3811.38-3.40%3,360,403
Aug 15, 202411.6112.0311.5711.7811.783.33%5,208,616
Aug 14, 202411.8411.8411.2511.4011.40-2.81%3,891,347
Aug 13, 202411.2511.8911.2511.7311.732.62%4,151,568
Aug 12, 202411.2011.5211.0111.4311.431.96%3,913,980
Aug 9, 202411.6311.7611.1511.2111.21-6.35%3,707,980
Aug 8, 202412.2612.5211.3011.9711.97-2.05%8,968,159
Aug 7, 202414.3614.5111.9512.2212.22-12.71%6,160,641
Aug 6, 202413.7814.2813.5914.0014.000.14%2,132,725
Aug 5, 202414.0014.4313.7513.9813.98-6.24%2,293,666
Aug 2, 202414.8315.0714.5714.9114.91-3.81%2,402,361
Aug 1, 202416.2916.4715.3715.5015.50-6.06%2,155,859
Jul 31, 202416.6016.8916.3316.5016.500.43%1,991,511
Jul 30, 202416.4516.7016.1416.4316.430.86%1,809,829
Jul 29, 202415.9416.4415.8416.2916.292.45%2,653,612
Jul 26, 202415.9316.2115.7715.9015.901.86%1,805,896
Jul 25, 202415.5015.9415.4915.6115.610.39%1,565,333
Jul 24, 202415.6115.8015.4815.5515.55-0.64%1,800,595
Jul 23, 202415.4715.7615.4015.6515.650.84%1,176,807
Jul 22, 202415.4415.5315.0015.5215.521.37%992,015
Jul 19, 202415.4915.6215.1915.3115.31-1.48%1,356,647
Jul 18, 202415.6516.2215.4815.5415.54-1.27%1,859,063
Jul 17, 202415.4215.9215.4215.7415.740.96%1,924,035
Jul 16, 202415.0915.6314.9515.5915.594.49%1,726,433
Jul 15, 202415.0315.2114.9014.9214.92-0.27%1,882,146
Jul 12, 202414.9415.0614.7914.9614.961.77%1,701,061
Jul 11, 202414.3314.7814.2714.7014.705.60%2,868,275
Jul 10, 202414.0814.1113.8213.9213.92-1.00%2,239,704
Jul 9, 202414.5614.5814.0214.0614.06-3.90%2,281,246
Jul 8, 202414.9215.0114.6014.6314.63-1.28%1,780,437
Jul 5, 202414.7814.9614.6814.8214.82-1.20%1,565,531
Jul 3, 202415.0015.1114.8815.0015.000.67%568,185
Jul 2, 202415.0015.0514.7614.9014.90-0.67%1,720,720
Jul 1, 202415.3915.3914.8615.0015.00-1.96%1,933,644
Jun 28, 202415.4115.4815.0915.3015.30-0.46%2,901,892
Jun 27, 202415.4215.4215.1815.3715.370.46%1,174,725
Jun 26, 202415.2415.3515.1715.3015.30-0.07%1,064,272
Jun 25, 202415.4615.4615.1415.3115.31-1.10%1,702,729
Jun 24, 202415.3115.6215.2415.4815.481.64%1,845,539
Jun 21, 202415.0215.2314.9615.2315.231.53%2,937,180
Jun 20, 202414.9515.0814.8215.0015.00-1,340,004
Jun 18, 202415.0515.1214.8815.0015.00-0.53%1,332,223
Jun 17, 202414.9615.2614.8615.0815.080.33%1,840,454
Jun 14, 202415.2315.2314.9415.0315.03-1.89%1,694,817
Jun 13, 202415.8015.8315.2615.3215.32-2.92%1,568,510
Jun 12, 202415.5715.8115.5015.7815.785.27%2,131,869
Jun 11, 202415.1715.2514.8914.9914.99-1.64%1,579,381
Jun 10, 202415.1215.3015.0715.2415.24-0.72%1,112,398
Jun 7, 202415.1115.4415.0215.3515.35-0.65%1,068,529
Jun 6, 202415.5615.6315.3315.4515.45-1.15%1,887,252
Jun 5, 202415.5915.7215.4615.6315.630.97%1,272,948
Jun 4, 202415.4915.7015.4315.4815.48-1.28%1,804,865
Jun 3, 202415.8515.9915.5815.6815.680.19%2,187,184
May 31, 202415.4215.8415.3515.6515.651.82%1,814,453
May 30, 202415.1915.4615.1815.3715.372.26%2,652,541
May 29, 202414.7315.0514.6915.0315.030.54%1,759,276
May 28, 202414.9815.0714.8014.9514.95-0.20%1,707,657
May 24, 202414.9615.0214.7914.9814.980.81%1,722,665
May 23, 202414.8514.8714.5114.8614.860.20%1,755,115
May 22, 202414.8515.0514.7314.8314.83-0.54%1,388,800
May 21, 202414.7514.9614.7414.9114.910.07%2,326,796
May 20, 202415.0615.1014.8414.9014.90-1.39%1,970,143
May 17, 202415.2015.3414.9215.1115.11-0.53%1,292,022
May 16, 202415.5115.6215.1115.1915.19-2.38%1,434,560
May 15, 202415.7015.7815.4315.5615.560.32%1,068,694
May 14, 202415.6615.7315.3015.5115.511.44%1,538,353
May 13, 202415.3215.5115.1315.2915.291.39%1,730,872
May 10, 202415.2615.4214.8315.0815.08-1.11%2,730,083
May 9, 202415.8115.8114.6815.2515.25-6.73%6,666,675
May 8, 202416.4116.5016.2316.3516.35-1.62%2,371,420
May 7, 202416.5616.8116.4316.6216.621.03%1,955,816
May 6, 202416.2116.4816.0516.4516.452.81%1,162,964
May 3, 202416.4716.6515.9616.0016.00-0.87%1,160,300