Topgolf Callaway Brands Corp. (MODG)
NYSE: MODG · Real-Time Price · USD
10.02
-0.05 (-0.50%)
Oct 27, 2025, 4:00 PM EDT - Market closed
Topgolf Callaway Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 10.13 | 10.20 | 9.92 | 10.02 | 10.02 | -0.50% | 1,580,835 |
| Oct 24, 2025 | 10.05 | 10.13 | 9.86 | 10.07 | 10.07 | 0.70% | 1,900,472 |
| Oct 23, 2025 | 9.91 | 10.01 | 9.81 | 10.00 | 10.00 | 0.91% | 1,396,088 |
| Oct 22, 2025 | 9.90 | 10.02 | 9.70 | 9.91 | 9.91 | 4.21% | 2,368,250 |
| Oct 21, 2025 | 9.17 | 9.57 | 9.13 | 9.51 | 9.51 | 2.59% | 1,488,978 |
| Oct 20, 2025 | 9.21 | 9.37 | 9.19 | 9.27 | 9.27 | 1.53% | 1,451,803 |
| Oct 17, 2025 | 9.05 | 9.28 | 9.04 | 9.13 | 9.13 | -1.19% | 1,277,071 |
| Oct 16, 2025 | 9.33 | 9.33 | 9.11 | 9.24 | 9.24 | -0.65% | 1,740,564 |
| Oct 15, 2025 | 9.50 | 9.73 | 9.29 | 9.30 | 9.30 | -0.96% | 1,622,181 |
| Oct 14, 2025 | 8.74 | 9.53 | 8.65 | 9.39 | 9.39 | 5.74% | 2,219,080 |
| Oct 13, 2025 | 8.57 | 8.89 | 8.47 | 8.88 | 8.88 | 5.84% | 1,493,864 |
| Oct 10, 2025 | 8.92 | 9.00 | 8.39 | 8.39 | 8.39 | -6.26% | 1,789,828 |
| Oct 9, 2025 | 9.03 | 9.20 | 8.81 | 8.95 | 8.95 | -1.32% | 2,193,312 |
| Oct 8, 2025 | 9.16 | 9.21 | 8.90 | 9.07 | 9.07 | -0.66% | 1,802,166 |
| Oct 7, 2025 | 9.49 | 9.53 | 9.07 | 9.13 | 9.13 | -3.18% | 2,783,838 |
| Oct 6, 2025 | 9.96 | 9.99 | 9.42 | 9.43 | 9.43 | -4.94% | 1,484,044 |
| Oct 3, 2025 | 9.78 | 10.08 | 9.70 | 9.92 | 9.92 | 2.37% | 2,493,408 |
| Oct 2, 2025 | 9.84 | 9.92 | 9.56 | 9.69 | 9.69 | -1.02% | 1,840,115 |
| Oct 1, 2025 | 9.53 | 9.81 | 9.47 | 9.79 | 9.79 | 3.05% | 1,882,388 |
| Sep 30, 2025 | 9.46 | 9.51 | 9.23 | 9.50 | 9.50 | 0.21% | 1,744,499 |
| Sep 29, 2025 | 9.56 | 9.56 | 9.25 | 9.48 | 9.48 | 0.11% | 2,069,649 |
| Sep 26, 2025 | 9.25 | 9.52 | 9.15 | 9.47 | 9.47 | 2.93% | 1,541,067 |
| Sep 25, 2025 | 9.11 | 9.21 | 8.96 | 9.20 | 9.20 | 0.22% | 1,884,006 |
| Sep 24, 2025 | 9.16 | 9.34 | 9.13 | 9.18 | 9.18 | 0.88% | 1,649,468 |
| Sep 23, 2025 | 9.38 | 9.52 | 9.07 | 9.10 | 9.10 | -1.30% | 2,535,911 |
| Sep 22, 2025 | 9.28 | 9.34 | 9.17 | 9.22 | 9.22 | -0.75% | 1,924,538 |
| Sep 19, 2025 | 9.47 | 9.57 | 9.19 | 9.29 | 9.29 | -2.21% | 3,299,788 |
| Sep 18, 2025 | 9.26 | 9.54 | 9.16 | 9.50 | 9.50 | 3.71% | 1,924,502 |
| Sep 17, 2025 | 9.65 | 9.86 | 9.15 | 9.16 | 9.16 | -4.68% | 2,419,137 |
| Sep 16, 2025 | 9.64 | 9.70 | 9.50 | 9.61 | 9.61 | - | 1,969,133 |
| Sep 15, 2025 | 9.58 | 9.70 | 9.45 | 9.61 | 9.61 | 0.63% | 1,922,534 |
| Sep 12, 2025 | 9.58 | 9.67 | 9.34 | 9.55 | 9.55 | -1.24% | 2,012,660 |
| Sep 11, 2025 | 9.34 | 9.70 | 9.30 | 9.67 | 9.67 | 4.31% | 2,155,407 |
| Sep 10, 2025 | 9.05 | 9.29 | 8.98 | 9.27 | 9.27 | 1.53% | 2,455,177 |
| Sep 9, 2025 | 9.40 | 9.50 | 9.12 | 9.13 | 9.13 | -3.28% | 1,954,490 |
| Sep 8, 2025 | 9.26 | 9.49 | 9.09 | 9.44 | 9.44 | 2.28% | 2,068,041 |
| Sep 5, 2025 | 9.17 | 9.55 | 9.10 | 9.23 | 9.23 | 1.21% | 1,711,346 |
| Sep 4, 2025 | 9.23 | 9.30 | 9.06 | 9.12 | 9.12 | -0.87% | 2,204,293 |
| Sep 3, 2025 | 9.33 | 9.43 | 9.13 | 9.20 | 9.20 | -2.44% | 1,587,332 |
| Sep 2, 2025 | 9.43 | 9.56 | 9.31 | 9.43 | 9.43 | -1.36% | 1,661,969 |
| Aug 29, 2025 | 9.78 | 9.81 | 9.42 | 9.56 | 9.56 | -2.05% | 1,991,359 |
| Aug 28, 2025 | 9.86 | 9.94 | 9.45 | 9.76 | 9.76 | -0.41% | 2,234,566 |
| Aug 27, 2025 | 9.80 | 9.94 | 9.76 | 9.80 | 9.80 | -0.91% | 2,366,436 |
| Aug 26, 2025 | 9.68 | 10.08 | 9.59 | 9.89 | 9.89 | 2.17% | 2,826,743 |
| Aug 25, 2025 | 9.77 | 9.77 | 9.53 | 9.68 | 9.68 | -0.82% | 1,856,820 |
| Aug 22, 2025 | 9.32 | 9.88 | 9.30 | 9.76 | 9.76 | 5.06% | 2,386,225 |
| Aug 21, 2025 | 9.25 | 9.43 | 9.12 | 9.29 | 9.29 | -1.06% | 2,121,930 |
| Aug 20, 2025 | 9.64 | 9.74 | 9.35 | 9.39 | 9.39 | -3.40% | 2,283,845 |
| Aug 19, 2025 | 9.86 | 10.04 | 9.62 | 9.72 | 9.72 | -0.92% | 2,362,741 |
| Aug 18, 2025 | 9.92 | 9.97 | 9.64 | 9.81 | 9.81 | -0.51% | 2,923,705 |