Topgolf Callaway Brands Corp. (MODG)
NYSE: MODG · Real-Time Price · USD
9.89
+0.21 (2.17%)
At close: Aug 26, 2025, 4:00 PM
9.89
0.00 (0.00%)
After-hours: Aug 26, 2025, 4:10 PM EDT

Topgolf Callaway Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20259.6910.079.679.90-2.27%2,826,310
Aug 25, 20259.779.779.539.689.68-0.82%1,856,820
Aug 22, 20259.329.889.309.769.765.06%2,386,225
Aug 21, 20259.259.439.129.299.29-1.06%2,121,930
Aug 20, 20259.649.749.359.399.39-3.40%2,283,845
Aug 19, 20259.8610.049.629.729.72-0.92%2,362,741
Aug 18, 20259.929.979.649.819.81-0.51%2,923,705
Aug 15, 202510.0010.119.719.869.86-0.20%2,530,756
Aug 14, 20259.449.909.329.889.882.07%3,470,302
Aug 13, 20258.719.738.719.689.6810.88%3,819,322
Aug 12, 20258.298.788.218.738.736.46%3,047,235
Aug 11, 20258.658.728.008.208.20-4.65%2,921,249
Aug 8, 20259.779.828.568.608.60-10.04%3,343,999
Aug 7, 20259.7110.249.189.569.568.76%6,423,959
Aug 6, 20259.129.138.478.798.79-2.22%4,016,919
Aug 5, 20258.709.168.638.998.994.78%3,318,034
Aug 4, 20258.188.698.178.588.585.67%2,229,611
Aug 1, 20258.749.128.068.128.12-12.22%5,351,840
Jul 31, 20259.219.439.019.259.25-0.54%2,653,890
Jul 30, 20259.599.739.209.309.30-3.43%2,476,718
Jul 29, 20259.849.869.509.639.63-1.73%2,183,330
Jul 28, 20259.9410.009.749.809.80-0.91%1,878,451
Jul 25, 20259.799.989.709.899.891.96%3,244,764
Jul 24, 20259.8410.059.639.709.70-2.90%3,303,162
Jul 23, 20259.779.999.679.999.993.52%3,488,669
Jul 22, 20259.329.679.329.659.654.10%2,755,337
Jul 21, 20259.309.339.119.279.270.32%2,083,733
Jul 18, 20259.599.809.229.249.24-1.70%2,912,326
Jul 17, 20258.849.488.839.409.406.21%2,383,369
Jul 16, 20258.878.918.678.858.850.80%1,701,781
Jul 15, 20259.009.098.778.788.78-2.23%1,843,893
Jul 14, 20258.959.098.838.988.981.35%2,499,059
Jul 11, 20258.959.058.708.868.86-2.64%3,534,554
Jul 10, 20258.839.168.759.109.103.06%2,118,032
Jul 9, 20258.828.878.508.838.831.03%1,996,324
Jul 8, 20258.708.978.568.748.741.16%2,886,001
Jul 7, 20258.948.998.578.648.64-4.85%2,429,208
Jul 3, 20259.229.389.019.089.08-1.63%1,745,816
Jul 2, 20258.709.278.699.239.236.46%2,928,771
Jul 1, 20257.988.877.938.678.677.70%3,511,227
Jun 30, 20258.158.178.008.058.05-0.74%2,145,320
Jun 27, 20258.048.197.988.118.111.50%3,696,568
Jun 26, 20257.908.057.847.997.991.40%2,453,429
Jun 25, 20258.048.157.857.887.88-2.84%2,194,260
Jun 24, 20258.388.508.108.118.11-3.57%2,091,627
Jun 23, 20258.198.488.078.418.411.20%2,247,157
Jun 20, 20258.408.538.268.318.31-0.60%2,683,009
Jun 18, 20258.368.618.288.368.36-0.48%2,652,597
Jun 17, 20258.248.458.168.408.40-0.12%3,293,182
Jun 16, 20257.908.487.738.418.418.66%4,121,168