Topgolf Callaway Brands Corp. (MODG)
NYSE: MODG · Real-Time Price · USD
6.53
-0.37 (-5.36%)
At close: Mar 28, 2025, 4:00 PM
6.52
-0.01 (-0.11%)
After-hours: Mar 28, 2025, 8:00 PM EDT

Topgolf Callaway Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20256.796.866.496.536.53-5.36%1,682,145
Mar 27, 20256.776.926.756.906.901.62%1,553,223
Mar 26, 20256.836.966.686.796.79-0.59%1,969,900
Mar 25, 20256.916.956.786.836.83-1.16%2,177,654
Mar 24, 20256.866.976.786.916.912.37%2,601,241
Mar 21, 20256.496.916.416.756.752.12%4,093,043
Mar 20, 20256.426.756.336.616.612.01%2,287,633
Mar 19, 20256.216.536.216.486.484.01%2,160,214
Mar 18, 20256.356.386.056.236.23-2.20%2,471,164
Mar 17, 20256.136.466.136.376.373.24%2,969,495
Mar 14, 20256.346.346.026.176.17-2,240,349
Mar 13, 20256.176.426.046.176.170.49%2,741,231
Mar 12, 20255.726.165.656.146.148.29%3,369,538
Mar 11, 20256.006.075.595.675.67-5.18%3,435,053
Mar 10, 20256.216.365.965.985.98-5.23%3,173,998
Mar 7, 20256.116.376.066.316.313.27%5,132,434
Mar 6, 20256.146.426.096.116.11-1.45%6,267,918
Mar 5, 20256.106.225.906.206.201.81%5,009,238
Mar 4, 20256.106.165.956.096.09-1.93%3,404,977
Mar 3, 20256.556.586.126.216.21-4.90%3,691,434
Feb 28, 20256.496.666.416.536.530.15%3,114,650
Feb 27, 20256.816.896.506.526.52-4.12%3,322,702
Feb 26, 20256.706.906.566.806.801.80%5,477,879
Feb 25, 20256.416.956.116.686.68-0.30%6,867,637
Feb 24, 20257.087.136.686.706.70-4.42%5,669,496
Feb 21, 20257.387.446.987.017.01-3.04%2,690,542
Feb 20, 20257.347.467.227.237.23-1.63%1,915,701
Feb 19, 20257.417.527.327.357.35-1.61%1,761,527
Feb 18, 20257.287.547.187.477.472.75%3,008,929
Feb 14, 20257.737.837.197.277.27-4.09%2,795,396
Feb 13, 20257.337.597.137.587.584.55%3,476,770
Feb 12, 20257.507.517.247.257.25-4.48%3,163,426
Feb 11, 20257.287.617.167.597.593.97%2,202,652
Feb 10, 20257.667.667.297.307.30-3.69%2,924,821
Feb 7, 20257.998.007.587.587.58-5.25%2,257,091
Feb 6, 20258.128.297.958.008.00-1.11%1,697,489
Feb 5, 20258.168.197.948.098.090.62%1,915,584
Feb 4, 20257.758.047.658.048.043.21%2,798,129
Feb 3, 20257.688.017.607.797.79-0.89%3,290,737
Jan 31, 20258.108.177.777.867.86-3.68%2,834,091
Jan 30, 20258.018.337.988.168.162.26%2,757,762
Jan 29, 20258.228.327.957.987.98-2.68%2,612,682
Jan 28, 20258.018.257.898.208.201.74%3,192,751
Jan 27, 20258.038.317.858.068.060.50%2,662,700
Jan 24, 20258.088.147.958.028.02-0.74%2,056,851
Jan 23, 20258.288.297.918.088.08-3.58%3,014,732
Jan 22, 20258.548.568.278.388.38-2.33%2,544,133
Jan 21, 20258.148.618.008.588.586.45%2,844,906
Jan 17, 20258.258.288.038.068.06-0.37%1,597,260
Jan 16, 20258.068.487.958.098.09-0.49%2,857,963