Topgolf Callaway Brands Corp. (MODG)
NYSE: MODG · Real-Time Price · USD
9.43
-0.49 (-4.94%)
At close: Oct 6, 2025, 4:00 PM EDT
9.49
+0.06 (0.64%)
After-hours: Oct 6, 2025, 5:26 PM EDT
Topgolf Callaway Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 9.96 | 9.99 | 9.42 | 9.43 | - | -4.94% | 1,480,715 |
| Oct 3, 2025 | 9.78 | 10.08 | 9.70 | 9.92 | 9.92 | 2.37% | 2,493,408 |
| Oct 2, 2025 | 9.84 | 9.92 | 9.56 | 9.69 | 9.69 | -1.02% | 1,840,115 |
| Oct 1, 2025 | 9.53 | 9.81 | 9.47 | 9.79 | 9.79 | 3.05% | 1,882,388 |
| Sep 30, 2025 | 9.46 | 9.51 | 9.23 | 9.50 | 9.50 | 0.21% | 1,744,499 |
| Sep 29, 2025 | 9.56 | 9.56 | 9.25 | 9.48 | 9.48 | 0.11% | 2,069,649 |
| Sep 26, 2025 | 9.25 | 9.52 | 9.15 | 9.47 | 9.47 | 2.93% | 1,541,067 |
| Sep 25, 2025 | 9.11 | 9.21 | 8.96 | 9.20 | 9.20 | 0.22% | 1,884,006 |
| Sep 24, 2025 | 9.16 | 9.34 | 9.13 | 9.18 | 9.18 | 0.88% | 1,649,468 |
| Sep 23, 2025 | 9.38 | 9.52 | 9.07 | 9.10 | 9.10 | -1.30% | 2,535,911 |
| Sep 22, 2025 | 9.28 | 9.34 | 9.17 | 9.22 | 9.22 | -0.75% | 1,924,538 |
| Sep 19, 2025 | 9.47 | 9.57 | 9.19 | 9.29 | 9.29 | -2.21% | 3,299,788 |
| Sep 18, 2025 | 9.26 | 9.54 | 9.16 | 9.50 | 9.50 | 3.71% | 1,924,502 |
| Sep 17, 2025 | 9.65 | 9.86 | 9.15 | 9.16 | 9.16 | -4.68% | 2,419,137 |
| Sep 16, 2025 | 9.64 | 9.70 | 9.50 | 9.61 | 9.61 | - | 1,969,133 |
| Sep 15, 2025 | 9.58 | 9.70 | 9.45 | 9.61 | 9.61 | 0.63% | 1,922,534 |
| Sep 12, 2025 | 9.58 | 9.67 | 9.34 | 9.55 | 9.55 | -1.24% | 2,012,660 |
| Sep 11, 2025 | 9.34 | 9.70 | 9.30 | 9.67 | 9.67 | 4.31% | 2,155,407 |
| Sep 10, 2025 | 9.05 | 9.29 | 8.98 | 9.27 | 9.27 | 1.53% | 2,455,177 |
| Sep 9, 2025 | 9.40 | 9.50 | 9.12 | 9.13 | 9.13 | -3.28% | 1,954,490 |
| Sep 8, 2025 | 9.26 | 9.49 | 9.09 | 9.44 | 9.44 | 2.28% | 2,068,041 |
| Sep 5, 2025 | 9.17 | 9.55 | 9.10 | 9.23 | 9.23 | 1.21% | 1,711,346 |
| Sep 4, 2025 | 9.23 | 9.30 | 9.06 | 9.12 | 9.12 | -0.87% | 2,204,293 |
| Sep 3, 2025 | 9.33 | 9.43 | 9.13 | 9.20 | 9.20 | -2.44% | 1,587,332 |
| Sep 2, 2025 | 9.43 | 9.56 | 9.31 | 9.43 | 9.43 | -1.36% | 1,661,969 |
| Aug 29, 2025 | 9.78 | 9.81 | 9.42 | 9.56 | 9.56 | -2.05% | 1,991,359 |
| Aug 28, 2025 | 9.86 | 9.94 | 9.45 | 9.76 | 9.76 | -0.41% | 2,234,566 |
| Aug 27, 2025 | 9.80 | 9.94 | 9.76 | 9.80 | 9.80 | -0.91% | 2,366,436 |
| Aug 26, 2025 | 9.68 | 10.08 | 9.59 | 9.89 | 9.89 | 2.17% | 2,826,743 |
| Aug 25, 2025 | 9.77 | 9.77 | 9.53 | 9.68 | 9.68 | -0.82% | 1,856,820 |
| Aug 22, 2025 | 9.32 | 9.88 | 9.30 | 9.76 | 9.76 | 5.06% | 2,386,225 |
| Aug 21, 2025 | 9.25 | 9.43 | 9.12 | 9.29 | 9.29 | -1.06% | 2,121,930 |
| Aug 20, 2025 | 9.64 | 9.74 | 9.35 | 9.39 | 9.39 | -3.40% | 2,283,845 |
| Aug 19, 2025 | 9.86 | 10.04 | 9.62 | 9.72 | 9.72 | -0.92% | 2,362,741 |
| Aug 18, 2025 | 9.92 | 9.97 | 9.64 | 9.81 | 9.81 | -0.51% | 2,923,705 |
| Aug 15, 2025 | 10.00 | 10.11 | 9.71 | 9.86 | 9.86 | -0.20% | 2,530,756 |
| Aug 14, 2025 | 9.44 | 9.90 | 9.32 | 9.88 | 9.88 | 2.07% | 3,470,302 |
| Aug 13, 2025 | 8.71 | 9.73 | 8.71 | 9.68 | 9.68 | 10.88% | 3,819,322 |
| Aug 12, 2025 | 8.29 | 8.78 | 8.21 | 8.73 | 8.73 | 6.46% | 3,047,235 |
| Aug 11, 2025 | 8.65 | 8.72 | 8.00 | 8.20 | 8.20 | -4.65% | 2,921,249 |
| Aug 8, 2025 | 9.77 | 9.82 | 8.56 | 8.60 | 8.60 | -10.04% | 3,343,999 |
| Aug 7, 2025 | 9.71 | 10.24 | 9.18 | 9.56 | 9.56 | 8.76% | 6,423,959 |
| Aug 6, 2025 | 9.12 | 9.13 | 8.47 | 8.79 | 8.79 | -2.22% | 4,016,919 |
| Aug 5, 2025 | 8.70 | 9.16 | 8.63 | 8.99 | 8.99 | 4.78% | 3,318,034 |
| Aug 4, 2025 | 8.18 | 8.69 | 8.17 | 8.58 | 8.58 | 5.67% | 2,229,611 |
| Aug 1, 2025 | 8.74 | 9.12 | 8.06 | 8.12 | 8.12 | -12.22% | 5,351,840 |
| Jul 31, 2025 | 9.21 | 9.43 | 9.01 | 9.25 | 9.25 | -0.54% | 2,653,890 |
| Jul 30, 2025 | 9.59 | 9.73 | 9.20 | 9.30 | 9.30 | -3.43% | 2,476,718 |
| Jul 29, 2025 | 9.84 | 9.86 | 9.50 | 9.63 | 9.63 | -1.73% | 2,183,330 |
| Jul 28, 2025 | 9.94 | 10.00 | 9.74 | 9.80 | 9.80 | -0.91% | 1,878,451 |