Topgolf Callaway Brands Corp. (MODG)
NYSE: MODG · Real-Time Price · USD
11.87
-0.06 (-0.50%)
Dec 24, 2025, 1:00 PM EST - Market closed
Topgolf Callaway Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 12.00 | 12.00 | 11.76 | 11.87 | 11.87 | -0.50% | 602,709 |
| Dec 23, 2025 | 11.80 | 12.02 | 11.67 | 11.93 | 11.93 | 0.93% | 1,699,693 |
| Dec 22, 2025 | 12.21 | 12.35 | 11.72 | 11.82 | 11.82 | -3.11% | 2,678,400 |
| Dec 19, 2025 | 11.86 | 12.35 | 11.85 | 12.20 | 12.20 | 2.61% | 6,931,552 |
| Dec 18, 2025 | 11.88 | 12.06 | 11.60 | 11.89 | 11.89 | 1.80% | 2,891,495 |
| Dec 17, 2025 | 11.39 | 11.72 | 11.29 | 11.68 | 11.68 | 2.37% | 2,603,637 |
| Dec 16, 2025 | 11.49 | 11.64 | 11.24 | 11.41 | 11.41 | -1.04% | 2,087,806 |
| Dec 15, 2025 | 11.52 | 11.66 | 11.36 | 11.53 | 11.53 | 1.14% | 1,774,987 |
| Dec 12, 2025 | 11.74 | 11.77 | 11.33 | 11.40 | 11.40 | -1.98% | 1,866,836 |
| Dec 11, 2025 | 11.61 | 12.15 | 11.55 | 11.63 | 11.63 | 1.13% | 2,329,338 |
| Dec 10, 2025 | 11.32 | 11.74 | 11.32 | 11.50 | 11.50 | 1.32% | 2,277,747 |
| Dec 9, 2025 | 11.01 | 11.52 | 10.97 | 11.35 | 11.35 | 1.43% | 2,504,931 |
| Dec 8, 2025 | 11.59 | 11.67 | 11.11 | 11.19 | 11.19 | -2.78% | 2,249,013 |
| Dec 5, 2025 | 11.84 | 12.05 | 11.49 | 11.51 | 11.51 | -2.54% | 3,035,858 |
| Dec 4, 2025 | 12.06 | 12.17 | 11.73 | 11.81 | 11.81 | -3.28% | 3,550,723 |
| Dec 3, 2025 | 12.41 | 12.43 | 12.11 | 12.21 | 12.21 | -1.13% | 2,640,141 |
| Dec 2, 2025 | 12.55 | 12.55 | 12.28 | 12.35 | 12.35 | -0.16% | 3,405,214 |
| Dec 1, 2025 | 12.65 | 12.78 | 12.24 | 12.37 | 12.37 | -3.96% | 2,894,695 |
| Nov 28, 2025 | 12.72 | 13.00 | 12.55 | 12.88 | 12.88 | 1.26% | 2,473,546 |
| Nov 26, 2025 | 11.77 | 12.96 | 11.77 | 12.72 | 12.72 | 8.81% | 5,238,369 |
| Nov 25, 2025 | 11.25 | 11.91 | 11.16 | 11.69 | 11.69 | 5.03% | 4,226,830 |
| Nov 24, 2025 | 10.06 | 11.31 | 9.94 | 11.13 | 11.13 | 10.09% | 5,342,991 |
| Nov 21, 2025 | 9.77 | 10.25 | 9.68 | 10.11 | 10.11 | 3.91% | 3,040,635 |
| Nov 20, 2025 | 9.41 | 9.94 | 9.41 | 9.73 | 9.73 | 3.95% | 3,241,608 |
| Nov 19, 2025 | 10.21 | 10.21 | 9.24 | 9.36 | 9.36 | -9.04% | 4,109,291 |
| Nov 18, 2025 | 10.82 | 11.09 | 10.16 | 10.29 | 10.29 | -5.42% | 4,189,082 |
| Nov 17, 2025 | 11.19 | 11.43 | 10.83 | 10.88 | 10.88 | -3.46% | 4,888,863 |
| Nov 14, 2025 | 10.43 | 11.60 | 10.31 | 11.27 | 11.27 | 6.52% | 8,664,924 |
| Nov 13, 2025 | 10.58 | 10.63 | 10.44 | 10.58 | 10.58 | -0.19% | 2,191,402 |
| Nov 12, 2025 | 10.40 | 10.81 | 10.40 | 10.60 | 10.60 | 2.42% | 2,332,555 |
| Nov 11, 2025 | 10.59 | 10.61 | 10.34 | 10.35 | 10.35 | -1.90% | 2,230,599 |
| Nov 10, 2025 | 10.86 | 10.98 | 10.39 | 10.55 | 10.55 | -0.47% | 4,800,000 |
| Nov 7, 2025 | 9.85 | 10.67 | 9.56 | 10.60 | 10.60 | 14.35% | 6,577,357 |
| Nov 6, 2025 | 9.35 | 9.49 | 9.17 | 9.27 | 9.27 | 0.11% | 3,293,565 |
| Nov 5, 2025 | 8.90 | 9.29 | 8.80 | 9.26 | 9.26 | 5.11% | 1,687,361 |
| Nov 4, 2025 | 8.86 | 9.02 | 8.71 | 8.81 | 8.81 | -1.56% | 2,559,209 |
| Nov 3, 2025 | 9.30 | 9.30 | 8.86 | 8.95 | 8.95 | -4.89% | 2,680,206 |
| Oct 31, 2025 | 9.12 | 9.43 | 8.99 | 9.41 | 9.41 | 2.62% | 2,796,343 |
| Oct 30, 2025 | 9.33 | 9.53 | 9.17 | 9.17 | 9.17 | -3.58% | 2,061,408 |
| Oct 29, 2025 | 9.74 | 9.91 | 9.38 | 9.51 | 9.51 | -3.94% | 1,619,474 |
| Oct 28, 2025 | 10.00 | 10.00 | 9.67 | 9.90 | 9.90 | -1.20% | 1,605,163 |
| Oct 27, 2025 | 10.13 | 10.20 | 9.92 | 10.02 | 10.02 | -0.50% | 1,580,835 |
| Oct 24, 2025 | 10.05 | 10.13 | 9.86 | 10.07 | 10.07 | 0.70% | 1,900,472 |
| Oct 23, 2025 | 9.91 | 10.01 | 9.81 | 10.00 | 10.00 | 0.91% | 1,396,088 |
| Oct 22, 2025 | 9.90 | 10.02 | 9.70 | 9.91 | 9.91 | 4.21% | 2,368,250 |
| Oct 21, 2025 | 9.17 | 9.57 | 9.13 | 9.51 | 9.51 | 2.59% | 1,488,978 |
| Oct 20, 2025 | 9.21 | 9.37 | 9.19 | 9.27 | 9.27 | 1.53% | 1,451,803 |
| Oct 17, 2025 | 9.05 | 9.28 | 9.04 | 9.13 | 9.13 | -1.19% | 1,277,071 |
| Oct 16, 2025 | 9.33 | 9.33 | 9.11 | 9.24 | 9.24 | -0.65% | 1,740,564 |
| Oct 15, 2025 | 9.50 | 9.73 | 9.29 | 9.30 | 9.30 | -0.96% | 1,622,181 |