Topgolf Callaway Brands Corp. (MODG)
NYSE: MODG · Real-Time Price · USD
6.84
+0.24 (3.64%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Topgolf Callaway Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20256.696.896.636.846.843.64%1,790,099
Apr 23, 20256.836.896.466.606.600.61%2,482,675
Apr 22, 20256.416.606.316.566.562.82%2,291,973
Apr 21, 20256.136.406.006.386.383.07%2,615,095
Apr 17, 20256.106.216.056.196.190.65%2,688,784
Apr 16, 20256.176.376.096.156.15-0.81%2,309,167
Apr 15, 20256.266.436.146.206.20-1.90%2,089,721
Apr 14, 20256.416.506.166.326.320.80%2,504,877
Apr 11, 20256.246.285.816.276.27-4,216,285
Apr 10, 20256.336.455.996.276.27-1.10%3,825,061
Apr 9, 20255.486.535.486.346.3413.82%5,872,089
Apr 8, 20255.856.065.425.575.57-2.45%5,736,371
Apr 7, 20255.976.365.465.715.71-8.93%7,933,557
Apr 4, 20255.796.275.456.276.274.15%4,323,910
Apr 3, 20256.266.375.896.026.02-10.55%2,670,454
Apr 2, 20256.176.766.166.736.736.83%2,000,012
Apr 1, 20256.616.616.276.306.30-4.40%1,551,914
Mar 31, 20256.366.636.306.596.590.92%2,786,864
Mar 28, 20256.796.866.496.536.53-5.36%1,682,145
Mar 27, 20256.776.926.756.906.901.62%1,553,223
Mar 26, 20256.836.966.686.796.79-0.59%1,969,900
Mar 25, 20256.916.956.786.836.83-1.16%2,177,654
Mar 24, 20256.866.976.786.916.912.37%2,601,241
Mar 21, 20256.496.916.416.756.752.12%4,093,043
Mar 20, 20256.426.756.336.616.612.01%2,287,633
Mar 19, 20256.216.536.216.486.484.01%2,160,214
Mar 18, 20256.356.386.056.236.23-2.20%2,471,164
Mar 17, 20256.136.466.136.376.373.24%2,969,495
Mar 14, 20256.346.346.026.176.17-2,240,349
Mar 13, 20256.176.426.046.176.170.49%2,741,231
Mar 12, 20255.726.165.656.146.148.29%3,369,538
Mar 11, 20256.006.075.595.675.67-5.18%3,435,053
Mar 10, 20256.216.365.965.985.98-5.23%3,173,998
Mar 7, 20256.116.376.066.316.313.27%5,132,434
Mar 6, 20256.146.426.096.116.11-1.45%6,267,918
Mar 5, 20256.106.225.906.206.201.81%5,009,238
Mar 4, 20256.106.165.956.096.09-1.93%3,404,977
Mar 3, 20256.556.586.126.216.21-4.90%3,691,434
Feb 28, 20256.496.666.416.536.530.15%3,114,650
Feb 27, 20256.816.896.506.526.52-4.12%3,322,702
Feb 26, 20256.706.906.566.806.801.80%5,477,879
Feb 25, 20256.416.956.116.686.68-0.30%6,867,637
Feb 24, 20257.087.136.686.706.70-4.42%5,669,496
Feb 21, 20257.387.446.987.017.01-3.04%2,690,542
Feb 20, 20257.347.467.227.237.23-1.63%1,915,701
Feb 19, 20257.417.527.327.357.35-1.61%1,761,527
Feb 18, 20257.287.547.187.477.472.75%3,008,929
Feb 14, 20257.737.837.197.277.27-4.09%2,795,396
Feb 13, 20257.337.597.137.587.584.55%3,476,770
Feb 12, 20257.507.517.247.257.25-4.48%3,163,426