Model N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2024	30.00	30.00	30.00	30.00	30.00	-	-
Jun 26, 2024	29.98	30.00	29.97	30.00	30.00	0.10%	1,508,204
Jun 25, 2024	29.98	29.99	29.96	29.97	29.97	-0.03%	2,368,743
Jun 24, 2024	29.96	29.99	29.96	29.98	29.98	0.07%	1,246,877
Jun 21, 2024	29.97	29.99	29.95	29.96	29.96	0.03%	1,307,452
Jun 20, 2024	29.93	29.97	29.93	29.95	29.95	0.10%	3,588,159
Jun 18, 2024	29.94	29.94	29.92	29.92	29.92	-	1,414,524
Jun 17, 2024	29.93	29.95	29.92	29.92	29.92	-	387,765
Jun 14, 2024	29.90	29.95	29.89	29.92	29.92	0.03%	403,581
Jun 13, 2024	29.90	29.93	29.90	29.91	29.91	-	303,327
Jun 12, 2024	29.93	29.94	29.90	29.91	29.91	-	579,422
Jun 11, 2024	29.90	29.93	29.90	29.91	29.91	0.03%	1,267,104
Jun 10, 2024	29.90	29.92	29.89	29.90	29.90	-	482,057
Jun 7, 2024	29.91	29.91	29.89	29.90	29.90	0.03%	242,833
Jun 6, 2024	29.90	29.92	29.88	29.89	29.89	-0.07%	385,393
Jun 5, 2024	29.89	29.93	29.88	29.91	29.91	0.13%	393,982
Jun 4, 2024	29.89	29.89	29.87	29.87	29.87	-	460,645
Jun 3, 2024	29.91	29.91	29.86	29.87	29.87	-0.07%	592,108
May 31, 2024	29.89	29.89	29.86	29.89	29.89	0.07%	766,212
May 30, 2024	29.88	29.89	29.86	29.87	29.87	-0.10%	395,338
May 29, 2024	29.84	29.91	29.84	29.90	29.90	0.20%	607,305
May 28, 2024	29.84	29.87	29.84	29.84	29.84	-	720,657
May 24, 2024	29.84	29.88	29.81	29.84	29.84	-	602,707
May 23, 2024	29.83	29.86	29.83	29.84	29.84	0.07%	450,479
May 22, 2024	29.81	29.88	29.81	29.82	29.82	-	498,660
May 21, 2024	29.81	29.84	29.80	29.82	29.82	-0.10%	244,013
May 20, 2024	29.78	29.88	29.78	29.85	29.85	0.17%	763,095
May 17, 2024	29.79	29.82	29.78	29.80	29.80	0.07%	616,350
May 16, 2024	29.79	29.82	29.78	29.78	29.78	-	615,067
May 15, 2024	29.80	29.82	29.78	29.78	29.78	0.07%	456,003
May 14, 2024	29.77	29.80	29.76	29.76	29.76	-	405,675
May 13, 2024	29.80	29.84	29.76	29.76	29.76	-0.07%	366,735
May 10, 2024	29.77	29.81	29.75	29.78	29.78	0.10%	253,140
May 9, 2024	29.77	29.78	29.72	29.75	29.75	-0.03%	1,003,565
May 8, 2024	29.73	29.80	29.72	29.76	29.76	-0.03%	436,603
May 7, 2024	29.76	29.81	29.70	29.77	29.77	0.27%	944,007
May 6, 2024	29.80	29.82	29.67	29.69	29.69	-0.40%	1,080,846
May 3, 2024	29.79	29.82	29.75	29.81	29.81	0.24%	728,012
May 2, 2024	29.78	29.80	29.70	29.74	29.74	0.13%	302,249
May 1, 2024	29.66	29.75	29.65	29.70	29.70	0.17%	751,260
Apr 30, 2024	29.63	29.71	29.61	29.65	29.65	-0.03%	449,780
Apr 29, 2024	29.69	29.75	29.64	29.66	29.66	0.07%	682,088
Apr 26, 2024	29.67	29.69	29.64	29.64	29.64	0.07%	438,600
Apr 25, 2024	29.66	29.71	29.62	29.62	29.62	-0.10%	1,337,140
Apr 24, 2024	29.70	29.76	29.64	29.65	29.65	-	776,129
Apr 23, 2024	29.71	29.71	29.60	29.65	29.65	0.30%	1,130,880
Apr 22, 2024	29.67	29.80	29.56	29.56	29.56	-0.20%	1,214,955
Apr 19, 2024	29.77	29.85	29.58	29.62	29.62	-0.50%	1,634,341
Apr 18, 2024	29.84	29.85	29.75	29.77	29.77	-0.10%	1,054,259
Apr 17, 2024	29.74	29.82	29.71	29.80	29.80	0.51%	840,988
Apr 16, 2024	29.65	29.85	29.65	29.65	29.65	-	1,442,980
Apr 15, 2024	29.73	29.75	29.64	29.65	29.65	-0.24%	889,181
Apr 12, 2024	29.76	29.80	29.71	29.72	29.72	-0.37%	1,298,585
Apr 11, 2024	29.70	29.85	29.65	29.83	29.83	0.57%	961,948
Apr 10, 2024	29.68	29.74	29.62	29.66	29.66	-0.13%	4,243,376
Apr 9, 2024	29.82	29.85	29.68	29.70	29.70	-0.40%	3,400,735
Apr 8, 2024	29.84	30.50	29.74	29.82	29.82	10.08%	8,640,688
Apr 5, 2024	26.68	27.18	26.68	27.09	27.09	1.01%	215,147
Apr 4, 2024	27.34	27.51	26.71	26.82	26.82	-0.70%	152,869
Apr 3, 2024	26.84	27.39	26.84	27.01	27.01	-0.37%	332,630
Apr 2, 2024	27.29	27.48	27.04	27.11	27.11	-1.99%	153,187
Apr 1, 2024	28.55	28.55	27.49	27.66	27.66	-2.85%	206,771
Mar 28, 2024	27.70	28.54	27.66	28.47	28.47	2.93%	208,651
Mar 27, 2024	27.82	28.40	27.61	27.66	27.66	0.58%	330,850
Mar 26, 2024	27.87	27.89	27.00	27.50	27.50	-	334,351
Mar 25, 2024	27.03	27.65	26.86	27.50	27.50	1.81%	327,042
Mar 22, 2024	26.87	27.25	26.70	27.01	27.01	0.97%	189,085
Mar 21, 2024	26.34	26.90	26.34	26.75	26.75	1.71%	329,792
Mar 20, 2024	26.00	26.70	25.99	26.30	26.30	1.27%	183,888
Mar 19, 2024	25.46	26.17	25.34	25.97	25.97	1.64%	165,610
Mar 18, 2024	25.32	25.78	25.02	25.55	25.55	0.51%	180,884
Mar 15, 2024	24.86	25.45	24.69	25.42	25.42	1.64%	301,330
Mar 14, 2024	25.63	25.69	24.99	25.01	25.01	-2.80%	392,135
Mar 13, 2024	25.21	25.79	25.21	25.73	25.73	1.74%	387,775
Mar 12, 2024	25.34	25.57	25.03	25.29	25.29	-0.08%	228,927
Mar 11, 2024	24.89	25.38	24.88	25.31	25.31	1.04%	263,570
Mar 8, 2024	25.00	25.41	24.89	25.05	25.05	0.76%	599,947
Mar 7, 2024	24.76	25.00	24.47	24.86	24.86	1.10%	183,856
Mar 6, 2024	24.18	24.60	23.95	24.59	24.59	3.15%	213,665
Mar 5, 2024	24.51	24.54	23.58	23.84	23.84	-3.64%	188,584
Mar 4, 2024	24.45	24.92	24.18	24.74	24.74	1.64%	142,235
Mar 1, 2024	24.56	24.60	24.22	24.34	24.34	-0.90%	194,204
Feb 29, 2024	24.92	25.23	24.40	24.56	24.56	-	327,158
Feb 28, 2024	25.01	25.22	24.54	24.56	24.56	-2.46%	144,606
Feb 27, 2024	25.28	25.38	25.17	25.18	25.18	0.12%	251,386
Feb 26, 2024	25.21	25.50	24.92	25.15	25.15	-0.59%	201,483
Feb 23, 2024	24.82	25.74	24.64	25.30	25.30	2.22%	179,556
Feb 22, 2024	25.27	25.62	24.65	24.75	24.75	-1.20%	437,342
Feb 21, 2024	25.03	25.24	24.52	25.05	25.05	-1.14%	211,993
Feb 20, 2024	25.28	26.00	25.24	25.34	25.34	-1.67%	268,839
Feb 16, 2024	27.23	27.23	25.77	25.77	25.77	-6.19%	405,837
Feb 15, 2024	27.01	27.65	26.93	27.47	27.47	2.35%	205,691
Feb 14, 2024	26.87	27.04	26.50	26.84	26.84	1.55%	268,945
Feb 13, 2024	26.34	26.90	26.22	26.43	26.43	-3.75%	265,331
Feb 12, 2024	27.80	28.28	27.45	27.46	27.46	-0.94%	340,003
Feb 9, 2024	28.27	28.38	27.35	27.72	27.72	-1.53%	334,134
Feb 8, 2024	26.72	28.22	26.53	28.15	28.15	5.04%	564,274
Feb 7, 2024	25.02	27.94	24.27	26.80	26.80	-0.59%	563,794
Feb 6, 2024	27.31	27.61	26.86	26.96	26.96	-1.35%	220,106
Feb 5, 2024	27.25	27.52	27.06	27.33	27.33	-0.91%	286,624