The Mosaic Company (MOS)
NYSE: MOS · Real-Time Price · USD
31.68
+0.75 (2.42%)
At close: Aug 7, 2025, 4:00 PM
31.68
0.00 (0.00%)
After-hours: Aug 7, 2025, 7:56 PM EDT

Nevro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202531.1931.8730.7131.6831.682.42%8,209,872
Aug 6, 202531.9532.9230.0930.9330.93-13.31%17,983,851
Aug 5, 202535.6435.9835.1735.6835.680.45%4,535,732
Aug 4, 202535.4235.7835.2035.5235.520.57%3,599,643
Aug 1, 202535.7635.8034.7335.3235.32-1.92%4,253,138
Jul 31, 202535.8336.1335.7436.0136.01-0.61%3,557,095
Jul 30, 202536.7737.0836.0936.2336.23-2.13%3,773,727
Jul 29, 202536.5137.0536.0037.0237.021.59%4,532,761
Jul 28, 202536.6736.8436.2336.4436.44-1.25%2,839,733
Jul 25, 202537.2337.3536.4836.9036.90-1.31%5,211,148
Jul 24, 202537.0137.4436.6137.3937.390.56%5,531,878
Jul 23, 202536.5937.5336.4137.1837.183.57%4,818,402
Jul 22, 202535.5536.1535.4435.9035.901.04%3,290,111
Jul 21, 202536.2436.3235.2835.5335.53-1.96%3,435,339
Jul 18, 202535.6736.7335.6036.2436.242.75%4,523,312
Jul 17, 202535.3035.5034.7135.2735.27-0.70%5,249,468
Jul 16, 202535.9036.0835.5035.5235.52-1.06%4,232,981
Jul 15, 202536.2636.3235.5235.9035.90-0.42%4,052,305
Jul 14, 202536.3336.6435.8236.0536.05-1.10%3,383,177
Jul 11, 202535.6736.4835.4636.4536.451.42%3,420,529
Jul 10, 202537.1837.2535.6435.9435.94-3.70%5,453,732
Jul 9, 202537.3337.5736.4137.3237.320.03%3,839,486
Jul 8, 202537.7038.2337.2537.3137.31-1.01%4,165,621
Jul 7, 202537.3337.7437.2137.6937.691.13%4,873,585
Jul 3, 202537.6637.8237.0337.2737.27-1.43%3,075,316
Jul 2, 202537.0438.0636.6537.8137.812.80%5,840,958
Jul 1, 202536.4337.0536.2336.7836.780.82%5,642,750
Jun 30, 202535.1436.5035.1336.4836.483.28%5,955,141
Jun 27, 202535.1235.4134.8835.3235.320.40%4,663,710
Jun 26, 202535.5335.8535.1435.1835.18-0.82%3,770,178
Jun 25, 202535.6136.0935.2535.4735.47-0.20%3,972,710
Jun 24, 202535.7035.9235.3635.5435.54-1.39%3,808,542
Jun 23, 202536.3736.7735.7236.0436.04-0.83%6,638,960
Jun 20, 202536.4736.5935.8736.3436.34-0.27%10,469,162
Jun 18, 202536.3536.9836.1536.4436.440.77%5,797,258
Jun 17, 202535.9136.3935.7936.1636.160.42%4,874,194
Jun 16, 202535.8436.7435.5136.0136.010.70%5,856,916
Jun 13, 202534.6936.2534.5835.7635.763.38%8,012,920
Jun 12, 202534.5334.9334.0834.5934.59-0.17%5,317,292
Jun 11, 202534.1834.7233.5134.6534.651.67%7,543,550
Jun 10, 202534.7334.8534.0434.0834.08-1.47%8,516,093
Jun 9, 202534.9335.2834.5834.5934.59-0.60%6,053,151
Jun 6, 202534.3035.4433.9934.8034.80-4.40%11,037,580
Jun 5, 202536.7936.8936.2536.4036.40-1.14%6,218,494
Jun 4, 202537.3937.6936.6836.8236.60-0.35%4,775,818
Jun 3, 202536.6437.4336.4136.9536.730.43%4,676,662
Jun 2, 202536.1536.8936.1236.7936.571.80%5,103,248
May 30, 202535.8236.3435.6836.1435.920.64%6,944,306
May 29, 202536.1036.1235.6335.9135.69-0.33%3,690,939
May 28, 202535.9236.2135.7836.0335.81-0.06%2,519,213