Movado Group, Inc. (MOV)
NYSE: MOV · Real-Time Price · USD
17.98
+0.06 (0.33%)
Oct 30, 2025, 3:15 PM EDT - Market open

Movado Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202517.9117.9517.7317.93-0.06%47,619
Oct 29, 202518.1418.3017.6717.9217.92-1.86%104,018
Oct 28, 202518.3018.3418.0118.2618.26-0.44%89,586
Oct 27, 202519.0219.1818.3418.3418.34-2.60%114,199
Oct 24, 202519.0519.1118.8218.8318.83-0.37%55,655
Oct 23, 202519.1019.1618.8518.9018.90-0.63%76,280
Oct 22, 202518.7319.1218.6119.0219.022.04%133,818
Oct 21, 202518.7719.1418.6418.6418.64-1.53%74,099
Oct 20, 202518.0218.9418.0218.9318.935.93%144,927
Oct 17, 202517.8418.1317.7317.8717.87-0.17%86,704
Oct 16, 202518.0818.2217.7817.9017.90-1.27%125,888
Oct 15, 202518.2118.2718.0018.1318.131.17%94,702
Oct 14, 202517.7218.2617.3617.9217.92-85,076
Oct 13, 202517.5217.9217.4617.9217.923.76%86,748
Oct 10, 202518.2618.2617.2417.2717.27-5.42%116,078
Oct 9, 202518.9519.0018.1618.2618.26-4.20%118,114
Oct 8, 202518.9019.1018.8119.0619.061.33%94,690
Oct 7, 202519.2519.3518.7918.8118.81-2.29%131,716
Oct 6, 202519.6619.6619.2519.2519.25-1.74%132,507
Oct 3, 202519.4019.6519.4019.5919.591.24%138,286
Oct 2, 202519.1819.3919.0519.3519.351.68%113,180
Oct 1, 202518.8319.1718.6819.0319.030.32%128,873
Sep 30, 202518.7818.9918.6018.9718.970.53%164,682
Sep 29, 202519.1319.4018.8518.8718.87-0.05%144,735
Sep 26, 202518.8218.9318.7318.8818.880.64%99,172
Sep 25, 202519.2219.2218.5418.7618.76-2.70%151,308
Sep 24, 202519.2019.3519.0819.2819.280.73%156,242
Sep 23, 202519.3119.5519.1219.1419.14-0.36%126,259
Sep 22, 202519.4119.5219.1819.2119.21-1.44%150,554
Sep 19, 202520.0320.0519.4819.4919.49-2.60%307,356
Sep 18, 202519.9420.1819.7820.0120.011.27%125,124
Sep 17, 202519.7620.3319.6419.7619.760.71%169,418
Sep 16, 202519.8420.0019.4819.6219.62-1.65%131,444
Sep 15, 202519.8720.0719.6619.9519.950.76%135,585
Sep 12, 202519.8919.8919.5019.8019.80-0.55%154,459
Sep 11, 202519.4519.9119.3519.9119.913.48%178,204
Sep 10, 202519.1919.3118.9619.2419.24-0.31%181,748
Sep 9, 202519.2519.3218.9519.3019.30-0.10%150,156
Sep 8, 202519.1119.3418.5219.3219.32-0.77%177,964
Sep 5, 202519.3019.8619.2219.4719.120.88%354,228
Sep 4, 202518.6919.3018.6919.3018.963.49%148,247
Sep 3, 202518.7418.8518.4818.6518.32-1.06%211,158
Sep 2, 202518.0018.8517.8818.8518.523.17%190,997
Aug 29, 202517.9718.3417.9618.2717.952.41%240,902
Aug 28, 202516.7517.9316.7517.8417.521.83%224,004
Aug 27, 202517.0517.5217.0417.5217.212.70%151,330
Aug 26, 202517.1017.2516.9417.0616.76-0.70%161,942
Aug 25, 202517.1717.3917.1617.1816.87-1.04%198,900
Aug 22, 202516.7817.5516.7817.3617.054.33%227,546
Aug 21, 202516.2816.7016.2216.6416.341.84%149,424