BlackRock MuniYield Quality Fund II, Inc. (MQT)
NYSE: MQT · Real-Time Price · USD
10.05
+0.01 (0.10%)
Oct 7, 2025, 4:00 PM EDT - Market closed
MQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 10.04 | 10.08 | 10.04 | 10.05 | 10.05 | 0.10% | 51,127 |
| Oct 6, 2025 | 10.03 | 10.06 | 10.03 | 10.04 | 10.04 | - | 33,013 |
| Oct 3, 2025 | 10.07 | 10.10 | 10.04 | 10.04 | 10.04 | -0.59% | 29,638 |
| Oct 2, 2025 | 10.14 | 10.17 | 10.06 | 10.10 | 10.10 | - | 61,109 |
| Oct 1, 2025 | 10.06 | 10.14 | 10.06 | 10.10 | 10.10 | 0.70% | 54,809 |
| Sep 30, 2025 | 10.03 | 10.07 | 10.03 | 10.03 | 10.03 | -0.10% | 48,141 |
| Sep 29, 2025 | 10.02 | 10.08 | 10.02 | 10.04 | 10.04 | 0.30% | 27,146 |
| Sep 26, 2025 | 10.04 | 10.06 | 10.01 | 10.01 | 10.01 | -0.50% | 22,736 |
| Sep 25, 2025 | 10.11 | 10.11 | 9.95 | 10.06 | 10.06 | -0.49% | 66,436 |
| Sep 24, 2025 | 10.11 | 10.13 | 10.08 | 10.11 | 10.11 | -0.30% | 109,442 |
| Sep 23, 2025 | 10.13 | 10.15 | 10.08 | 10.14 | 10.14 | 0.20% | 76,523 |
| Sep 22, 2025 | 10.11 | 10.14 | 10.07 | 10.12 | 10.12 | - | 62,737 |
| Sep 19, 2025 | 10.13 | 10.14 | 10.10 | 10.12 | 10.12 | -0.20% | 19,197 |
| Sep 18, 2025 | 10.11 | 10.14 | 10.10 | 10.14 | 10.14 | - | 75,347 |
| Sep 17, 2025 | 10.16 | 10.18 | 10.13 | 10.14 | 10.14 | 0.20% | 28,921 |
| Sep 16, 2025 | 10.11 | 10.17 | 10.10 | 10.12 | 10.12 | -0.30% | 70,663 |
| Sep 15, 2025 | 10.10 | 10.15 | 10.09 | 10.15 | 10.15 | 0.10% | 19,041 |
| Sep 12, 2025 | 10.13 | 10.14 | 10.09 | 10.14 | 10.09 | 0.10% | 51,475 |
| Sep 11, 2025 | 10.04 | 10.15 | 10.04 | 10.13 | 10.08 | 0.90% | 129,359 |
| Sep 10, 2025 | 9.93 | 10.04 | 9.93 | 10.04 | 9.99 | 1.62% | 62,213 |
| Sep 9, 2025 | 9.86 | 9.94 | 9.83 | 9.88 | 9.83 | 0.20% | 65,019 |
| Sep 8, 2025 | 9.77 | 9.87 | 9.76 | 9.86 | 9.81 | 1.34% | 37,708 |
| Sep 5, 2025 | 9.67 | 9.74 | 9.67 | 9.73 | 9.68 | 1.04% | 116,046 |
| Sep 4, 2025 | 9.64 | 9.69 | 9.61 | 9.63 | 9.58 | -0.10% | 76,536 |
| Sep 3, 2025 | 9.59 | 9.65 | 9.53 | 9.64 | 9.59 | 0.94% | 73,265 |
| Sep 2, 2025 | 9.52 | 9.59 | 9.52 | 9.55 | 9.50 | -0.42% | 57,417 |
| Aug 29, 2025 | 9.52 | 9.59 | 9.51 | 9.59 | 9.54 | 0.84% | 30,453 |
| Aug 28, 2025 | 9.51 | 9.56 | 9.47 | 9.51 | 9.46 | -0.11% | 95,559 |
| Aug 27, 2025 | 9.52 | 9.53 | 9.49 | 9.52 | 9.47 | 0.11% | 173,271 |
| Aug 26, 2025 | 9.50 | 9.55 | 9.47 | 9.51 | 9.46 | 0.26% | 95,075 |
| Aug 25, 2025 | 9.49 | 9.56 | 9.47 | 9.49 | 9.44 | -0.16% | 139,602 |
| Aug 22, 2025 | 9.43 | 9.50 | 9.43 | 9.50 | 9.45 | 0.96% | 43,502 |
| Aug 21, 2025 | 9.39 | 9.45 | 9.39 | 9.41 | 9.36 | -0.21% | 78,277 |
| Aug 20, 2025 | 9.48 | 9.50 | 9.43 | 9.43 | 9.38 | -0.84% | 56,773 |
| Aug 19, 2025 | 9.57 | 9.57 | 9.50 | 9.51 | 9.46 | -0.42% | 13,132 |
| Aug 18, 2025 | 9.59 | 9.61 | 9.55 | 9.55 | 9.50 | -0.26% | 53,827 |
| Aug 15, 2025 | 9.59 | 9.62 | 9.56 | 9.58 | 9.53 | -0.57% | 26,183 |
| Aug 14, 2025 | 9.62 | 9.64 | 9.61 | 9.63 | 9.53 | -0.21% | 52,777 |
| Aug 13, 2025 | 9.62 | 9.65 | 9.60 | 9.65 | 9.55 | 0.52% | 45,544 |
| Aug 12, 2025 | 9.59 | 9.62 | 9.53 | 9.60 | 9.50 | -0.10% | 58,108 |
| Aug 11, 2025 | 9.60 | 9.62 | 9.58 | 9.61 | 9.51 | 0.42% | 48,868 |
| Aug 8, 2025 | 9.59 | 9.62 | 9.54 | 9.57 | 9.47 | -0.52% | 50,931 |
| Aug 7, 2025 | 9.60 | 9.62 | 9.56 | 9.62 | 9.52 | 0.63% | 44,440 |
| Aug 6, 2025 | 9.53 | 9.58 | 9.52 | 9.56 | 9.46 | 0.21% | 72,928 |
| Aug 5, 2025 | 9.51 | 9.54 | 9.50 | 9.54 | 9.44 | 0.42% | 106,363 |
| Aug 4, 2025 | 9.52 | 9.53 | 9.48 | 9.50 | 9.40 | -0.21% | 68,016 |
| Aug 1, 2025 | 9.45 | 9.54 | 9.45 | 9.52 | 9.42 | 0.85% | 59,084 |
| Jul 31, 2025 | 9.36 | 9.45 | 9.36 | 9.44 | 9.34 | 0.96% | 81,839 |
| Jul 30, 2025 | 9.37 | 9.41 | 9.35 | 9.35 | 9.25 | -0.43% | 55,838 |
| Jul 29, 2025 | 9.35 | 9.42 | 9.35 | 9.39 | 9.29 | 0.23% | 48,121 |