BlackRock MuniYield Quality Fund II, Inc. (MQT)
NYSE: MQT · Real-Time Price · USD
10.10
+0.10 (1.00%)
Apr 1, 2025, 4:00 PM EDT - Market closed
MQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 10.08 | 10.16 | 10.06 | 10.10 | 10.10 | 1.00% | 64,857 |
| Mar 31, 2025 | 10.00 | 10.08 | 10.00 | 10.00 | 10.00 | - | 57,397 |
| Mar 28, 2025 | 10.03 | 10.07 | 9.96 | 10.00 | 10.00 | 0.30% | 79,460 |
| Mar 27, 2025 | 10.02 | 10.08 | 9.96 | 9.97 | 9.97 | -0.80% | 44,015 |
| Mar 26, 2025 | 10.15 | 10.16 | 10.03 | 10.05 | 10.05 | -1.18% | 41,464 |
| Mar 25, 2025 | 10.27 | 10.28 | 10.16 | 10.17 | 10.17 | -1.07% | 39,390 |
| Mar 24, 2025 | 10.25 | 10.31 | 10.15 | 10.28 | 10.28 | 1.28% | 112,459 |
| Mar 21, 2025 | 10.14 | 10.25 | 10.10 | 10.15 | 10.15 | 0.50% | 65,827 |
| Mar 20, 2025 | 10.02 | 10.14 | 10.02 | 10.10 | 10.10 | 1.10% | 55,075 |
| Mar 19, 2025 | 10.00 | 10.03 | 9.98 | 9.99 | 9.99 | -0.40% | 78,599 |
| Mar 18, 2025 | 10.03 | 10.06 | 10.00 | 10.03 | 10.03 | 0.20% | 23,049 |
| Mar 17, 2025 | 10.02 | 10.04 | 9.95 | 10.01 | 10.01 | 0.10% | 50,914 |
| Mar 14, 2025 | 9.99 | 10.05 | 9.99 | 10.00 | 10.00 | -0.89% | 14,471 |
| Mar 13, 2025 | 10.14 | 10.14 | 10.09 | 10.09 | 10.04 | -0.79% | 32,926 |
| Mar 12, 2025 | 10.21 | 10.21 | 10.15 | 10.17 | 10.12 | -0.29% | 20,104 |
| Mar 11, 2025 | 10.21 | 10.22 | 10.17 | 10.20 | 10.15 | -0.20% | 24,976 |
| Mar 10, 2025 | 10.20 | 10.26 | 10.20 | 10.22 | 10.17 | 0.10% | 23,065 |
| Mar 7, 2025 | 10.27 | 10.27 | 10.21 | 10.21 | 10.16 | -0.58% | 27,667 |
| Mar 6, 2025 | 10.27 | 10.31 | 10.25 | 10.27 | 10.22 | -0.19% | 17,073 |
| Mar 5, 2025 | 10.37 | 10.37 | 10.26 | 10.29 | 10.24 | -0.10% | 63,254 |
| Mar 4, 2025 | 10.36 | 10.40 | 10.30 | 10.30 | 10.25 | -0.58% | 64,547 |
| Mar 3, 2025 | 10.36 | 10.38 | 10.33 | 10.36 | 10.31 | -0.10% | 58,387 |
| Feb 28, 2025 | 10.34 | 10.37 | 10.33 | 10.37 | 10.32 | 0.58% | 33,930 |
| Feb 27, 2025 | 10.37 | 10.37 | 10.30 | 10.31 | 10.26 | -0.53% | 42,808 |
| Feb 26, 2025 | 10.35 | 10.38 | 10.33 | 10.37 | 10.31 | 0.14% | 24,290 |
| Feb 25, 2025 | 10.36 | 10.40 | 10.35 | 10.35 | 10.30 | - | 25,351 |
| Feb 24, 2025 | 10.34 | 10.40 | 10.34 | 10.35 | 10.30 | -0.10% | 60,362 |
| Feb 21, 2025 | 10.31 | 10.38 | 10.31 | 10.36 | 10.31 | 0.48% | 17,226 |
| Feb 20, 2025 | 10.31 | 10.38 | 10.31 | 10.31 | 10.26 | -0.10% | 49,210 |
| Feb 19, 2025 | 10.25 | 10.39 | 10.25 | 10.32 | 10.27 | 0.88% | 58,711 |
| Feb 18, 2025 | 10.22 | 10.24 | 10.18 | 10.23 | 10.18 | 0.20% | 35,784 |
| Feb 14, 2025 | 10.09 | 10.22 | 10.09 | 10.21 | 10.16 | 0.89% | 48,757 |
| Feb 13, 2025 | 10.12 | 10.15 | 10.10 | 10.12 | 10.02 | 0.40% | 69,054 |
| Feb 12, 2025 | 10.11 | 10.16 | 10.05 | 10.08 | 9.98 | -1.47% | 107,404 |
| Feb 11, 2025 | 10.24 | 10.26 | 10.22 | 10.23 | 10.13 | -0.39% | 56,926 |
| Feb 10, 2025 | 10.25 | 10.30 | 10.25 | 10.27 | 10.17 | 0.20% | 66,969 |
| Feb 7, 2025 | 10.29 | 10.30 | 10.24 | 10.25 | 10.15 | -0.39% | 47,251 |
| Feb 6, 2025 | 10.27 | 10.31 | 10.27 | 10.29 | 10.19 | 0.10% | 41,370 |
| Feb 5, 2025 | 10.27 | 10.31 | 10.27 | 10.28 | 10.18 | 0.49% | 47,921 |
| Feb 4, 2025 | 10.18 | 10.30 | 10.18 | 10.23 | 10.13 | 0.39% | 89,951 |
| Feb 3, 2025 | 10.20 | 10.28 | 10.12 | 10.19 | 10.09 | 0.10% | 112,226 |
| Jan 31, 2025 | 10.23 | 10.25 | 10.16 | 10.18 | 10.08 | -0.15% | 68,196 |
| Jan 30, 2025 | 10.25 | 10.25 | 10.18 | 10.20 | 10.09 | -0.05% | 134,268 |
| Jan 29, 2025 | 10.25 | 10.25 | 10.16 | 10.20 | 10.10 | -0.10% | 51,641 |
| Jan 28, 2025 | 10.18 | 10.23 | 10.13 | 10.21 | 10.11 | 0.20% | 49,210 |
| Jan 27, 2025 | 10.18 | 10.20 | 10.12 | 10.19 | 10.09 | 0.44% | 34,762 |
| Jan 24, 2025 | 10.08 | 10.18 | 10.05 | 10.15 | 10.04 | 0.74% | 78,144 |
| Jan 23, 2025 | 10.08 | 10.11 | 10.06 | 10.07 | 9.97 | -0.30% | 126,677 |
| Jan 22, 2025 | 10.11 | 10.15 | 10.08 | 10.10 | 10.00 | -0.49% | 50,029 |
| Jan 21, 2025 | 10.13 | 10.20 | 10.10 | 10.15 | 10.05 | 0.78% | 66,868 |