BlackRock MuniYield Quality Fund II, Inc. (MQT)
NYSE: MQT · Real-Time Price · USD
10.15
+0.01 (0.10%)
Nov 12, 2025, 3:19 PM EST - Market open
MQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 10.10 | 10.17 | 10.10 | 10.17 | - | 0.25% | 17,992 |
| Nov 11, 2025 | 10.08 | 10.17 | 10.08 | 10.14 | 10.14 | 0.70% | 81,093 |
| Nov 10, 2025 | 10.02 | 10.08 | 10.02 | 10.07 | 10.07 | 0.30% | 37,311 |
| Nov 7, 2025 | 10.07 | 10.08 | 10.00 | 10.04 | 10.04 | -0.20% | 56,144 |
| Nov 6, 2025 | 10.07 | 10.09 | 10.02 | 10.06 | 10.06 | 0.20% | 61,234 |
| Nov 5, 2025 | 10.04 | 10.08 | 9.99 | 10.04 | 10.04 | -0.20% | 70,865 |
| Nov 4, 2025 | 10.01 | 10.06 | 9.99 | 10.06 | 10.06 | 0.50% | 107,991 |
| Nov 3, 2025 | 10.00 | 10.04 | 9.98 | 10.01 | 10.01 | -0.20% | 115,227 |
| Oct 31, 2025 | 9.98 | 10.04 | 9.98 | 10.03 | 10.03 | 0.40% | 153,006 |
| Oct 30, 2025 | 9.99 | 10.01 | 9.95 | 9.99 | 9.99 | -0.40% | 112,293 |
| Oct 29, 2025 | 10.05 | 10.08 | 10.01 | 10.03 | 10.03 | -0.20% | 120,032 |
| Oct 28, 2025 | 10.08 | 10.13 | 10.05 | 10.05 | 10.05 | -0.30% | 117,515 |
| Oct 27, 2025 | 10.08 | 10.08 | 10.03 | 10.08 | 10.08 | - | 93,927 |
| Oct 24, 2025 | 10.08 | 10.14 | 10.01 | 10.08 | 10.08 | -0.20% | 89,755 |
| Oct 23, 2025 | 10.08 | 10.14 | 10.06 | 10.10 | 10.10 | 0.10% | 99,372 |
| Oct 22, 2025 | 10.10 | 10.15 | 10.07 | 10.09 | 10.09 | -0.10% | 88,447 |
| Oct 21, 2025 | 10.17 | 10.17 | 10.08 | 10.10 | 10.10 | 0.30% | 83,210 |
| Oct 20, 2025 | 10.09 | 10.15 | 10.05 | 10.07 | 10.07 | - | 60,365 |
| Oct 17, 2025 | 10.08 | 10.14 | 10.04 | 10.07 | 10.07 | -0.49% | 67,821 |
| Oct 16, 2025 | 10.18 | 10.18 | 10.10 | 10.12 | 10.12 | -0.59% | 168,480 |
| Oct 15, 2025 | 10.14 | 10.22 | 10.14 | 10.18 | 10.18 | -0.20% | 27,150 |
| Oct 14, 2025 | 10.15 | 10.25 | 10.15 | 10.20 | 10.15 | 0.05% | 78,899 |
| Oct 13, 2025 | 10.15 | 10.25 | 10.10 | 10.20 | 10.14 | 0.44% | 29,361 |
| Oct 10, 2025 | 10.16 | 10.18 | 10.12 | 10.15 | 10.10 | 0.30% | 18,755 |
| Oct 9, 2025 | 10.11 | 10.13 | 10.07 | 10.12 | 10.07 | - | 44,483 |
| Oct 8, 2025 | 10.06 | 10.13 | 10.06 | 10.12 | 10.07 | 0.70% | 55,266 |
| Oct 7, 2025 | 10.04 | 10.08 | 10.04 | 10.05 | 10.00 | 0.10% | 51,127 |
| Oct 6, 2025 | 10.03 | 10.06 | 10.03 | 10.04 | 9.99 | - | 33,013 |
| Oct 3, 2025 | 10.07 | 10.10 | 10.04 | 10.04 | 9.99 | -0.59% | 29,638 |
| Oct 2, 2025 | 10.14 | 10.17 | 10.06 | 10.10 | 10.05 | - | 61,109 |
| Oct 1, 2025 | 10.06 | 10.14 | 10.06 | 10.10 | 10.05 | 0.70% | 54,809 |
| Sep 30, 2025 | 10.03 | 10.07 | 10.03 | 10.03 | 9.98 | -0.10% | 48,141 |
| Sep 29, 2025 | 10.02 | 10.08 | 10.02 | 10.04 | 9.99 | 0.30% | 27,146 |
| Sep 26, 2025 | 10.04 | 10.06 | 10.01 | 10.01 | 9.96 | -0.50% | 22,736 |
| Sep 25, 2025 | 10.11 | 10.11 | 9.95 | 10.06 | 10.01 | -0.49% | 66,436 |
| Sep 24, 2025 | 10.11 | 10.13 | 10.08 | 10.11 | 10.06 | -0.30% | 109,442 |
| Sep 23, 2025 | 10.13 | 10.15 | 10.08 | 10.14 | 10.09 | 0.20% | 76,523 |
| Sep 22, 2025 | 10.11 | 10.14 | 10.07 | 10.12 | 10.07 | - | 62,737 |
| Sep 19, 2025 | 10.13 | 10.14 | 10.10 | 10.12 | 10.07 | -0.20% | 19,197 |
| Sep 18, 2025 | 10.11 | 10.14 | 10.10 | 10.14 | 10.09 | - | 75,347 |
| Sep 17, 2025 | 10.16 | 10.18 | 10.13 | 10.14 | 10.09 | 0.20% | 28,921 |
| Sep 16, 2025 | 10.11 | 10.17 | 10.10 | 10.12 | 10.07 | -0.30% | 70,663 |
| Sep 15, 2025 | 10.10 | 10.15 | 10.09 | 10.15 | 10.10 | 0.10% | 19,041 |
| Sep 12, 2025 | 10.13 | 10.14 | 10.09 | 10.14 | 10.04 | 0.10% | 51,475 |
| Sep 11, 2025 | 10.04 | 10.15 | 10.04 | 10.13 | 10.03 | 0.90% | 129,359 |
| Sep 10, 2025 | 9.93 | 10.04 | 9.93 | 10.04 | 9.94 | 1.62% | 62,213 |
| Sep 9, 2025 | 9.86 | 9.94 | 9.83 | 9.88 | 9.78 | 0.20% | 65,019 |
| Sep 8, 2025 | 9.77 | 9.87 | 9.76 | 9.86 | 9.76 | 1.34% | 37,708 |
| Sep 5, 2025 | 9.67 | 9.74 | 9.67 | 9.73 | 9.63 | 1.04% | 116,046 |
| Sep 4, 2025 | 9.64 | 9.69 | 9.61 | 9.63 | 9.53 | -0.10% | 76,536 |