BlackRock MuniYield Quality Fund II, Inc. (MQT)
NYSE: MQT · Real-Time Price · USD
9.59
+0.08 (0.84%)
At close: Aug 29, 2025, 4:00 PM
9.59
0.00 (0.00%)
After-hours: Aug 29, 2025, 4:00 PM EDT
MQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 9.51 | 9.56 | 9.47 | 9.51 | 9.51 | -0.11% | 95,559 |
| Aug 27, 2025 | 9.52 | 9.53 | 9.49 | 9.52 | 9.52 | 0.11% | 173,271 |
| Aug 26, 2025 | 9.50 | 9.55 | 9.47 | 9.51 | 9.51 | 0.26% | 95,075 |
| Aug 25, 2025 | 9.49 | 9.56 | 9.47 | 9.49 | 9.49 | -0.16% | 139,602 |
| Aug 22, 2025 | 9.43 | 9.50 | 9.43 | 9.50 | 9.50 | 0.96% | 43,502 |
| Aug 21, 2025 | 9.39 | 9.45 | 9.39 | 9.41 | 9.41 | -0.21% | 78,277 |
| Aug 20, 2025 | 9.48 | 9.50 | 9.43 | 9.43 | 9.43 | -0.84% | 56,773 |
| Aug 19, 2025 | 9.57 | 9.57 | 9.50 | 9.51 | 9.51 | -0.42% | 13,132 |
| Aug 18, 2025 | 9.59 | 9.61 | 9.55 | 9.55 | 9.55 | -0.26% | 53,827 |
| Aug 15, 2025 | 9.59 | 9.62 | 9.56 | 9.58 | 9.58 | -0.57% | 26,183 |
| Aug 14, 2025 | 9.62 | 9.64 | 9.61 | 9.63 | 9.58 | -0.21% | 52,777 |
| Aug 13, 2025 | 9.62 | 9.65 | 9.60 | 9.65 | 9.60 | 0.52% | 45,544 |
| Aug 12, 2025 | 9.59 | 9.62 | 9.53 | 9.60 | 9.55 | -0.10% | 58,108 |
| Aug 11, 2025 | 9.60 | 9.62 | 9.58 | 9.61 | 9.56 | 0.42% | 48,868 |
| Aug 8, 2025 | 9.59 | 9.62 | 9.54 | 9.57 | 9.52 | -0.52% | 50,931 |
| Aug 7, 2025 | 9.60 | 9.62 | 9.56 | 9.62 | 9.57 | 0.63% | 44,440 |
| Aug 6, 2025 | 9.53 | 9.58 | 9.52 | 9.56 | 9.51 | 0.21% | 72,928 |
| Aug 5, 2025 | 9.51 | 9.54 | 9.50 | 9.54 | 9.49 | 0.42% | 106,363 |
| Aug 4, 2025 | 9.52 | 9.53 | 9.48 | 9.50 | 9.45 | -0.21% | 68,016 |
| Aug 1, 2025 | 9.45 | 9.54 | 9.45 | 9.52 | 9.47 | 0.85% | 59,084 |
| Jul 31, 2025 | 9.36 | 9.45 | 9.36 | 9.44 | 9.39 | 0.96% | 81,839 |
| Jul 30, 2025 | 9.37 | 9.41 | 9.35 | 9.35 | 9.30 | -0.43% | 55,838 |
| Jul 29, 2025 | 9.35 | 9.42 | 9.35 | 9.39 | 9.34 | 0.23% | 48,121 |
| Jul 28, 2025 | 9.36 | 9.39 | 9.35 | 9.37 | 9.32 | -0.13% | 38,321 |
| Jul 25, 2025 | 9.37 | 9.41 | 9.35 | 9.38 | 9.33 | -0.05% | 47,673 |
| Jul 24, 2025 | 9.37 | 9.39 | 9.33 | 9.39 | 9.34 | -0.05% | 32,418 |
| Jul 23, 2025 | 9.42 | 9.42 | 9.35 | 9.39 | 9.34 | -0.32% | 61,911 |
| Jul 22, 2025 | 9.41 | 9.43 | 9.39 | 9.42 | 9.37 | 0.32% | 5,396 |
| Jul 21, 2025 | 9.40 | 9.43 | 9.32 | 9.39 | 9.34 | 0.54% | 30,803 |
| Jul 18, 2025 | 9.36 | 9.40 | 9.34 | 9.34 | 9.29 | -0.74% | 32,246 |
| Jul 17, 2025 | 9.46 | 9.46 | 9.36 | 9.41 | 9.36 | -0.21% | 55,412 |
| Jul 16, 2025 | 9.48 | 9.81 | 9.42 | 9.43 | 9.38 | -0.42% | 57,639 |
| Jul 15, 2025 | 9.57 | 9.57 | 9.46 | 9.47 | 9.42 | -1.15% | 11,784 |
| Jul 14, 2025 | 9.59 | 9.61 | 9.56 | 9.58 | 9.48 | 0.16% | 19,260 |
| Jul 11, 2025 | 9.55 | 9.60 | 9.55 | 9.57 | 9.46 | -0.05% | 24,188 |
| Jul 10, 2025 | 9.59 | 9.60 | 9.55 | 9.57 | 9.47 | -0.14% | 43,602 |
| Jul 9, 2025 | 9.59 | 9.63 | 9.57 | 9.58 | 9.48 | 0.14% | 34,360 |
| Jul 8, 2025 | 9.60 | 9.64 | 9.56 | 9.57 | 9.47 | -0.83% | 51,859 |
| Jul 7, 2025 | 9.66 | 9.68 | 9.60 | 9.65 | 9.55 | -0.21% | 44,847 |
| Jul 3, 2025 | 9.66 | 9.70 | 9.66 | 9.67 | 9.57 | -0.31% | 22,959 |
| Jul 2, 2025 | 9.65 | 9.70 | 9.65 | 9.70 | 9.60 | 0.52% | 38,132 |
| Jul 1, 2025 | 9.65 | 9.66 | 9.60 | 9.65 | 9.55 | 0.10% | 36,506 |
| Jun 30, 2025 | 9.56 | 9.64 | 9.55 | 9.64 | 9.54 | 1.05% | 69,616 |
| Jun 27, 2025 | 9.52 | 9.57 | 9.51 | 9.54 | 9.44 | - | 56,640 |
| Jun 26, 2025 | 9.54 | 9.56 | 9.52 | 9.54 | 9.44 | 0.10% | 20,726 |
| Jun 25, 2025 | 9.50 | 9.58 | 9.50 | 9.53 | 9.43 | - | 65,804 |
| Jun 24, 2025 | 9.51 | 9.56 | 9.51 | 9.53 | 9.43 | 0.21% | 77,177 |
| Jun 23, 2025 | 9.52 | 9.54 | 9.48 | 9.51 | 9.41 | -0.11% | 39,761 |
| Jun 20, 2025 | 9.49 | 9.52 | 9.45 | 9.52 | 9.42 | 0.21% | 35,891 |
| Jun 18, 2025 | 9.50 | 9.53 | 9.47 | 9.50 | 9.40 | - | 67,212 |