BlackRock MuniYield Quality Fund II, Inc. (MQT)
NYSE: MQT · Real-Time Price · USD
9.57
-0.05 (-0.52%)
At close: Aug 8, 2025, 4:00 PM
9.57
0.00 (0.00%)
After-hours: Aug 8, 2025, 4:10 PM EDT

MQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20259.599.599.549.57--0.52%10,249
Aug 7, 20259.609.629.569.629.620.63%44,440
Aug 6, 20259.539.589.529.569.560.21%72,928
Aug 5, 20259.519.549.509.549.540.42%106,363
Aug 4, 20259.529.539.489.509.50-0.21%68,016
Aug 1, 20259.459.549.459.529.520.85%59,084
Jul 31, 20259.369.459.369.449.440.96%81,839
Jul 30, 20259.379.419.359.359.35-0.43%55,838
Jul 29, 20259.359.429.359.399.390.23%48,121
Jul 28, 20259.369.399.359.379.37-0.13%38,321
Jul 25, 20259.379.419.359.389.38-0.05%47,673
Jul 24, 20259.379.399.339.399.39-0.05%32,418
Jul 23, 20259.429.429.359.399.39-0.32%61,911
Jul 22, 20259.419.439.399.429.420.32%5,396
Jul 21, 20259.409.439.329.399.390.54%30,803
Jul 18, 20259.369.409.349.349.34-0.74%32,246
Jul 17, 20259.469.469.369.419.41-0.21%55,412
Jul 16, 20259.489.819.429.439.43-0.42%57,639
Jul 15, 20259.579.579.469.479.47-1.15%11,784
Jul 14, 20259.599.619.569.589.530.16%19,260
Jul 11, 20259.559.609.559.579.51-0.05%24,188
Jul 10, 20259.599.609.559.579.52-0.14%43,602
Jul 9, 20259.599.639.579.589.530.14%34,360
Jul 8, 20259.609.649.569.579.52-0.83%51,859
Jul 7, 20259.669.689.609.659.60-0.21%44,847
Jul 3, 20259.669.709.669.679.62-0.31%22,959
Jul 2, 20259.659.709.659.709.650.52%38,132
Jul 1, 20259.659.669.609.659.600.10%36,506
Jun 30, 20259.569.649.559.649.591.05%69,616
Jun 27, 20259.529.579.519.549.49-56,640
Jun 26, 20259.549.569.529.549.490.10%20,726
Jun 25, 20259.509.589.509.539.48-65,804
Jun 24, 20259.519.569.519.539.480.21%77,177
Jun 23, 20259.529.549.489.519.46-0.11%39,761
Jun 20, 20259.499.529.459.529.470.21%35,891
Jun 18, 20259.509.539.479.509.45-67,212
Jun 17, 20259.529.529.499.509.45-0.21%66,204
Jun 16, 20259.529.559.519.529.47-45,496
Jun 13, 20259.519.579.509.529.47-0.73%52,043
Jun 12, 20259.549.599.539.599.490.52%84,956
Jun 11, 20259.529.549.499.549.44-77,973
Jun 10, 20259.559.589.519.549.44-0.10%51,460
Jun 9, 20259.519.589.499.559.450.32%75,499
Jun 6, 20259.529.539.509.529.42-0.21%20,752
Jun 5, 20259.559.609.529.549.440.10%18,151
Jun 4, 20259.599.609.509.539.43-0.63%41,289
Jun 3, 20259.629.659.559.599.490.31%32,342
Jun 2, 20259.559.599.529.569.46-67,759
May 30, 20259.539.569.539.569.460.47%48,823
May 29, 20259.589.669.509.529.41-0.57%80,781