BlackRock MuniYield Quality Fund II, Inc. (MQT)
NYSE: MQT · Real-Time Price · USD
10.00
+0.01 (0.10%)
At close: Dec 4, 2025, 4:00 PM EST
10.00
0.00 (0.00%)
After-hours: Dec 4, 2025, 7:00 PM EST
MQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 9.96 | 10.02 | 9.93 | 10.00 | 10.00 | 0.10% | 54,119 |
| Dec 3, 2025 | 9.89 | 9.99 | 9.89 | 9.99 | 9.99 | 0.91% | 153,808 |
| Dec 2, 2025 | 9.91 | 9.93 | 9.88 | 9.90 | 9.90 | -0.20% | 110,730 |
| Dec 1, 2025 | 9.91 | 9.97 | 9.91 | 9.92 | 9.92 | -0.50% | 72,089 |
| Nov 28, 2025 | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | 0.20% | 13,879 |
| Nov 26, 2025 | 9.91 | 9.98 | 9.91 | 9.95 | 9.95 | 0.20% | 69,801 |
| Nov 25, 2025 | 9.93 | 9.97 | 9.90 | 9.93 | 9.93 | 0.05% | 54,330 |
| Nov 24, 2025 | 9.90 | 9.94 | 9.88 | 9.93 | 9.93 | 0.10% | 28,286 |
| Nov 21, 2025 | 9.90 | 9.92 | 9.89 | 9.92 | 9.92 | 0.15% | 20,624 |
| Nov 20, 2025 | 9.97 | 10.01 | 9.90 | 9.90 | 9.90 | -0.90% | 44,425 |
| Nov 19, 2025 | 10.00 | 10.05 | 9.97 | 9.99 | 9.99 | -0.10% | 28,426 |
| Nov 18, 2025 | 10.00 | 10.04 | 10.00 | 10.00 | 10.00 | -0.03% | 40,916 |
| Nov 17, 2025 | 10.07 | 10.07 | 10.00 | 10.00 | 10.00 | -0.45% | 44,686 |
| Nov 14, 2025 | 10.14 | 10.14 | 10.02 | 10.05 | 10.05 | -0.89% | 70,094 |
| Nov 13, 2025 | 10.13 | 10.20 | 10.12 | 10.14 | 10.09 | -0.22% | 36,559 |
| Nov 12, 2025 | 10.10 | 10.18 | 10.10 | 10.16 | 10.11 | 0.20% | 37,271 |
| Nov 11, 2025 | 10.08 | 10.17 | 10.08 | 10.14 | 10.09 | 0.70% | 81,093 |
| Nov 10, 2025 | 10.02 | 10.08 | 10.02 | 10.07 | 10.02 | 0.30% | 37,311 |
| Nov 7, 2025 | 10.07 | 10.08 | 10.00 | 10.04 | 9.99 | -0.20% | 56,144 |
| Nov 6, 2025 | 10.07 | 10.09 | 10.02 | 10.06 | 10.01 | 0.20% | 61,234 |
| Nov 5, 2025 | 10.04 | 10.08 | 9.99 | 10.04 | 9.99 | -0.20% | 70,865 |
| Nov 4, 2025 | 10.01 | 10.06 | 9.99 | 10.06 | 10.01 | 0.50% | 107,991 |
| Nov 3, 2025 | 10.00 | 10.04 | 9.98 | 10.01 | 9.96 | -0.20% | 115,227 |
| Oct 31, 2025 | 9.98 | 10.04 | 9.98 | 10.03 | 9.98 | 0.40% | 153,006 |
| Oct 30, 2025 | 9.99 | 10.01 | 9.95 | 9.99 | 9.94 | -0.40% | 112,293 |
| Oct 29, 2025 | 10.05 | 10.08 | 10.01 | 10.03 | 9.98 | -0.20% | 120,032 |
| Oct 28, 2025 | 10.08 | 10.13 | 10.05 | 10.05 | 10.00 | -0.30% | 117,515 |
| Oct 27, 2025 | 10.08 | 10.08 | 10.03 | 10.08 | 10.03 | - | 93,927 |
| Oct 24, 2025 | 10.08 | 10.14 | 10.01 | 10.08 | 10.03 | -0.20% | 89,755 |
| Oct 23, 2025 | 10.08 | 10.14 | 10.06 | 10.10 | 10.05 | 0.10% | 99,372 |
| Oct 22, 2025 | 10.10 | 10.15 | 10.07 | 10.09 | 10.04 | -0.10% | 88,447 |
| Oct 21, 2025 | 10.17 | 10.17 | 10.08 | 10.10 | 10.05 | 0.30% | 83,210 |
| Oct 20, 2025 | 10.09 | 10.15 | 10.05 | 10.07 | 10.02 | - | 60,365 |
| Oct 17, 2025 | 10.08 | 10.14 | 10.04 | 10.07 | 10.02 | -0.49% | 67,821 |
| Oct 16, 2025 | 10.18 | 10.18 | 10.10 | 10.12 | 10.07 | -0.59% | 168,480 |
| Oct 15, 2025 | 10.14 | 10.22 | 10.14 | 10.18 | 10.13 | -0.20% | 27,150 |
| Oct 14, 2025 | 10.15 | 10.25 | 10.15 | 10.20 | 10.10 | 0.05% | 78,899 |
| Oct 13, 2025 | 10.15 | 10.25 | 10.10 | 10.20 | 10.09 | 0.44% | 29,361 |
| Oct 10, 2025 | 10.16 | 10.18 | 10.12 | 10.15 | 10.05 | 0.30% | 18,755 |
| Oct 9, 2025 | 10.11 | 10.13 | 10.07 | 10.12 | 10.02 | - | 44,483 |
| Oct 8, 2025 | 10.06 | 10.13 | 10.06 | 10.12 | 10.02 | 0.70% | 55,266 |
| Oct 7, 2025 | 10.04 | 10.08 | 10.04 | 10.05 | 9.95 | 0.10% | 51,127 |
| Oct 6, 2025 | 10.03 | 10.06 | 10.03 | 10.04 | 9.94 | - | 33,013 |
| Oct 3, 2025 | 10.07 | 10.10 | 10.04 | 10.04 | 9.94 | -0.59% | 29,638 |
| Oct 2, 2025 | 10.14 | 10.17 | 10.06 | 10.10 | 10.00 | - | 61,109 |
| Oct 1, 2025 | 10.06 | 10.14 | 10.06 | 10.10 | 10.00 | 0.70% | 54,809 |
| Sep 30, 2025 | 10.03 | 10.07 | 10.03 | 10.03 | 9.93 | -0.10% | 48,141 |
| Sep 29, 2025 | 10.02 | 10.08 | 10.02 | 10.04 | 9.94 | 0.30% | 27,146 |
| Sep 26, 2025 | 10.04 | 10.06 | 10.01 | 10.01 | 9.91 | -0.50% | 22,736 |
| Sep 25, 2025 | 10.11 | 10.11 | 9.95 | 10.06 | 9.96 | -0.49% | 66,436 |