BlackRock MuniYield Quality Fund II, Inc. (MQT)
NYSE: MQT · Real-Time Price · USD
10.30
+0.01 (0.05%)
At close: Feb 20, 2026, 4:00 PM EST
10.30
0.00 (0.00%)
After-hours: Feb 20, 2026, 7:00 PM EST
MQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.26 | 10.31 | 10.26 | 10.30 | 10.30 | 0.05% | 15,310 |
| Feb 19, 2026 | 10.27 | 10.30 | 10.24 | 10.29 | 10.29 | 0.59% | 28,882 |
| Feb 18, 2026 | 10.23 | 10.26 | 10.22 | 10.23 | 10.23 | - | 28,606 |
| Feb 17, 2026 | 10.21 | 10.30 | 10.21 | 10.23 | 10.23 | 0.20% | 132,134 |
| Feb 13, 2026 | 10.29 | 10.33 | 10.21 | 10.21 | 10.21 | -0.22% | 62,123 |
| Feb 12, 2026 | 10.22 | 10.29 | 10.22 | 10.23 | 10.23 | 0.13% | 32,364 |
| Feb 11, 2026 | 10.28 | 10.30 | 10.22 | 10.22 | 10.22 | -0.68% | 12,428 |
| Feb 10, 2026 | 10.24 | 10.33 | 10.24 | 10.29 | 10.29 | 0.59% | 8,650 |
| Feb 9, 2026 | 10.19 | 10.26 | 10.19 | 10.23 | 10.23 | 0.29% | 16,088 |
| Feb 6, 2026 | 10.15 | 10.22 | 10.14 | 10.20 | 10.20 | -0.39% | 41,751 |
| Feb 5, 2026 | 10.26 | 10.29 | 10.20 | 10.24 | 10.19 | 0.10% | 124,987 |
| Feb 4, 2026 | 10.25 | 10.34 | 10.22 | 10.23 | 10.18 | -0.68% | 66,252 |
| Feb 3, 2026 | 10.19 | 10.30 | 10.19 | 10.30 | 10.25 | 0.83% | 72,018 |
| Feb 2, 2026 | 10.24 | 10.24 | 10.17 | 10.22 | 10.16 | -0.15% | 77,343 |
| Jan 30, 2026 | 10.14 | 10.23 | 10.14 | 10.23 | 10.18 | 0.89% | 49,811 |
| Jan 29, 2026 | 10.13 | 10.16 | 10.06 | 10.14 | 10.09 | -0.29% | 81,704 |
| Jan 28, 2026 | 10.10 | 10.17 | 10.09 | 10.17 | 10.12 | 0.99% | 85,238 |
| Jan 27, 2026 | 10.00 | 10.11 | 9.99 | 10.07 | 10.02 | 1.00% | 50,171 |
| Jan 26, 2026 | 10.03 | 10.05 | 9.97 | 9.97 | 9.92 | -0.30% | 72,433 |
| Jan 23, 2026 | 10.04 | 10.09 | 10.00 | 10.00 | 9.95 | -0.40% | 32,510 |
| Jan 22, 2026 | 10.08 | 10.09 | 10.04 | 10.04 | 9.99 | -0.59% | 46,186 |
| Jan 21, 2026 | 10.03 | 10.10 | 10.02 | 10.10 | 10.05 | 1.00% | 96,929 |
| Jan 20, 2026 | 10.14 | 10.14 | 10.00 | 10.00 | 9.95 | -2.06% | 101,170 |
| Jan 16, 2026 | 10.19 | 10.22 | 10.16 | 10.21 | 10.11 | 0.05% | 15,299 |
| Jan 15, 2026 | 10.19 | 10.22 | 10.18 | 10.21 | 10.10 | 0.15% | 26,099 |
| Jan 14, 2026 | 10.17 | 10.22 | 10.16 | 10.19 | 10.09 | 0.49% | 65,508 |
| Jan 13, 2026 | 10.18 | 10.18 | 10.13 | 10.14 | 10.04 | -0.10% | 51,896 |
| Jan 12, 2026 | 10.13 | 10.18 | 10.10 | 10.15 | 10.05 | 0.15% | 24,509 |
| Jan 9, 2026 | 10.13 | 10.15 | 10.11 | 10.14 | 10.03 | 0.05% | 42,466 |
| Jan 8, 2026 | 10.11 | 10.18 | 10.10 | 10.13 | 10.03 | - | 35,089 |
| Jan 7, 2026 | 10.08 | 10.22 | 10.06 | 10.13 | 10.03 | 0.50% | 81,312 |
| Jan 6, 2026 | 10.03 | 10.09 | 10.03 | 10.08 | 9.98 | 0.50% | 48,373 |
| Jan 5, 2026 | 10.01 | 10.08 | 9.97 | 10.03 | 9.93 | 0.30% | 24,390 |
| Jan 2, 2026 | 9.98 | 10.05 | 9.96 | 10.00 | 9.90 | -0.50% | 31,816 |
| Dec 31, 2025 | 10.02 | 10.05 | 9.97 | 10.05 | 9.95 | 0.50% | 79,333 |
| Dec 30, 2025 | 9.93 | 10.02 | 9.93 | 10.00 | 9.90 | 0.30% | 74,486 |
| Dec 29, 2025 | 9.91 | 10.01 | 9.90 | 9.97 | 9.87 | 0.40% | 155,183 |
| Dec 26, 2025 | 9.98 | 9.98 | 9.89 | 9.93 | 9.83 | -0.10% | 66,767 |
| Dec 24, 2025 | 9.90 | 9.97 | 9.90 | 9.94 | 9.84 | 0.20% | 56,768 |
| Dec 23, 2025 | 9.93 | 9.98 | 9.88 | 9.92 | 9.82 | -0.50% | 159,700 |
| Dec 22, 2025 | 9.99 | 10.00 | 9.93 | 9.97 | 9.87 | -0.30% | 69,303 |
| Dec 19, 2025 | 9.96 | 10.04 | 9.96 | 10.00 | 9.85 | - | 65,452 |
| Dec 18, 2025 | 9.97 | 10.04 | 9.95 | 10.00 | 9.85 | -0.10% | 111,994 |
| Dec 17, 2025 | 9.99 | 10.02 | 9.94 | 10.01 | 9.86 | 0.40% | 43,119 |
| Dec 16, 2025 | 9.93 | 10.05 | 9.93 | 9.97 | 9.82 | -0.10% | 80,178 |
| Dec 15, 2025 | 9.95 | 9.99 | 9.93 | 9.98 | 9.83 | 0.10% | 53,936 |
| Dec 12, 2025 | 10.01 | 10.05 | 9.96 | 9.97 | 9.82 | -0.89% | 52,175 |
| Dec 11, 2025 | 10.05 | 10.08 | 9.99 | 10.06 | 9.91 | 0.40% | 28,673 |
| Dec 10, 2025 | 9.99 | 10.06 | 9.99 | 10.02 | 9.87 | - | 39,944 |
| Dec 9, 2025 | 10.03 | 10.05 | 10.00 | 10.02 | 9.87 | -0.10% | 59,115 |