BlackRock MuniYield Quality Fund II, Inc. (MQT)
NYSE: MQT · Real-Time Price · USD
9.31
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT - Market closed
MQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 9.41 | 9.47 | 9.31 | 9.31 | 9.31 | - | 60,872 |
| Apr 21, 2025 | 9.41 | 9.45 | 9.27 | 9.31 | 9.31 | -0.96% | 94,222 |
| Apr 17, 2025 | 9.42 | 9.52 | 9.38 | 9.40 | 9.40 | -0.21% | 52,680 |
| Apr 16, 2025 | 9.40 | 9.47 | 9.40 | 9.42 | 9.42 | - | 55,955 |
| Apr 15, 2025 | 9.43 | 9.53 | 9.42 | 9.42 | 9.42 | -0.63% | 86,006 |
| Apr 14, 2025 | 9.42 | 9.50 | 9.42 | 9.48 | 9.43 | 0.96% | 100,656 |
| Apr 11, 2025 | 9.29 | 9.41 | 9.12 | 9.39 | 9.34 | 1.19% | 124,409 |
| Apr 10, 2025 | 9.34 | 9.43 | 9.11 | 9.28 | 9.23 | -1.47% | 83,578 |
| Apr 9, 2025 | 9.14 | 9.44 | 9.05 | 9.42 | 9.37 | 1.49% | 241,276 |
| Apr 8, 2025 | 9.71 | 9.77 | 9.22 | 9.28 | 9.23 | -4.43% | 211,002 |
| Apr 7, 2025 | 9.88 | 9.94 | 9.70 | 9.71 | 9.66 | -1.92% | 161,964 |
| Apr 4, 2025 | 10.07 | 10.13 | 9.90 | 9.90 | 9.85 | -1.69% | 135,502 |
| Apr 3, 2025 | 10.13 | 10.13 | 10.06 | 10.07 | 10.02 | - | 103,080 |
| Apr 2, 2025 | 10.10 | 10.12 | 10.04 | 10.07 | 10.02 | -0.30% | 60,215 |
| Apr 1, 2025 | 10.08 | 10.16 | 10.06 | 10.10 | 10.05 | 1.00% | 64,857 |
| Mar 31, 2025 | 10.00 | 10.08 | 10.00 | 10.00 | 9.95 | - | 57,397 |
| Mar 28, 2025 | 10.03 | 10.07 | 9.96 | 10.00 | 9.95 | 0.30% | 79,460 |
| Mar 27, 2025 | 10.02 | 10.08 | 9.96 | 9.97 | 9.92 | -0.80% | 44,015 |
| Mar 26, 2025 | 10.15 | 10.16 | 10.03 | 10.05 | 10.00 | -1.18% | 41,464 |
| Mar 25, 2025 | 10.27 | 10.28 | 10.16 | 10.17 | 10.12 | -1.07% | 39,390 |
| Mar 24, 2025 | 10.25 | 10.31 | 10.15 | 10.28 | 10.23 | 1.28% | 112,459 |
| Mar 21, 2025 | 10.14 | 10.25 | 10.10 | 10.15 | 10.10 | 0.50% | 65,827 |
| Mar 20, 2025 | 10.02 | 10.14 | 10.02 | 10.10 | 10.05 | 1.10% | 55,075 |
| Mar 19, 2025 | 10.00 | 10.03 | 9.98 | 9.99 | 9.94 | -0.40% | 78,599 |
| Mar 18, 2025 | 10.03 | 10.06 | 10.00 | 10.03 | 9.98 | 0.20% | 23,049 |
| Mar 17, 2025 | 10.02 | 10.04 | 9.95 | 10.01 | 9.96 | 0.10% | 50,914 |
| Mar 14, 2025 | 9.99 | 10.05 | 9.99 | 10.00 | 9.95 | -0.89% | 14,471 |
| Mar 13, 2025 | 10.14 | 10.14 | 10.09 | 10.09 | 9.99 | -0.79% | 32,926 |
| Mar 12, 2025 | 10.21 | 10.21 | 10.15 | 10.17 | 10.06 | -0.29% | 20,104 |
| Mar 11, 2025 | 10.21 | 10.22 | 10.17 | 10.20 | 10.09 | -0.20% | 24,976 |
| Mar 10, 2025 | 10.20 | 10.26 | 10.20 | 10.22 | 10.11 | 0.10% | 23,065 |
| Mar 7, 2025 | 10.27 | 10.27 | 10.21 | 10.21 | 10.10 | -0.58% | 27,667 |
| Mar 6, 2025 | 10.27 | 10.31 | 10.25 | 10.27 | 10.16 | -0.19% | 17,073 |
| Mar 5, 2025 | 10.37 | 10.37 | 10.26 | 10.29 | 10.18 | -0.10% | 63,254 |
| Mar 4, 2025 | 10.36 | 10.40 | 10.30 | 10.30 | 10.19 | -0.58% | 64,547 |
| Mar 3, 2025 | 10.36 | 10.38 | 10.33 | 10.36 | 10.25 | -0.10% | 58,387 |
| Feb 28, 2025 | 10.34 | 10.37 | 10.33 | 10.37 | 10.26 | 0.58% | 33,930 |
| Feb 27, 2025 | 10.37 | 10.37 | 10.30 | 10.31 | 10.20 | -0.53% | 42,808 |
| Feb 26, 2025 | 10.35 | 10.38 | 10.33 | 10.37 | 10.26 | 0.14% | 24,290 |
| Feb 25, 2025 | 10.36 | 10.40 | 10.35 | 10.35 | 10.24 | - | 25,351 |
| Feb 24, 2025 | 10.34 | 10.40 | 10.34 | 10.35 | 10.24 | -0.10% | 60,362 |
| Feb 21, 2025 | 10.31 | 10.38 | 10.31 | 10.36 | 10.25 | 0.48% | 17,226 |
| Feb 20, 2025 | 10.31 | 10.38 | 10.31 | 10.31 | 10.20 | -0.10% | 49,210 |
| Feb 19, 2025 | 10.25 | 10.39 | 10.25 | 10.32 | 10.21 | 0.88% | 58,711 |
| Feb 18, 2025 | 10.22 | 10.24 | 10.18 | 10.23 | 10.12 | 0.20% | 35,784 |
| Feb 14, 2025 | 10.09 | 10.22 | 10.09 | 10.21 | 10.10 | 0.89% | 48,757 |
| Feb 13, 2025 | 10.12 | 10.15 | 10.10 | 10.12 | 9.97 | 0.40% | 69,054 |
| Feb 12, 2025 | 10.11 | 10.16 | 10.05 | 10.08 | 9.93 | -1.47% | 107,404 |
| Feb 11, 2025 | 10.24 | 10.26 | 10.22 | 10.23 | 10.07 | -0.39% | 56,926 |
| Feb 10, 2025 | 10.25 | 10.30 | 10.25 | 10.27 | 10.11 | 0.20% | 66,969 |