BlackRock MuniYield Quality Fund II, Inc. (MQT)
NYSE: MQT · Real-Time Price · USD
10.23
+0.09 (0.89%)
Jan 30, 2026, 4:00 PM EST - Market closed
MQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.14 | 10.23 | 10.14 | 10.23 | 10.23 | 0.89% | 49,811 |
| Jan 29, 2026 | 10.13 | 10.16 | 10.06 | 10.14 | 10.14 | -0.29% | 81,704 |
| Jan 28, 2026 | 10.10 | 10.17 | 10.09 | 10.17 | 10.17 | 0.99% | 85,238 |
| Jan 27, 2026 | 10.00 | 10.11 | 9.99 | 10.07 | 10.07 | 1.00% | 50,171 |
| Jan 26, 2026 | 10.03 | 10.05 | 9.97 | 9.97 | 9.97 | -0.30% | 72,433 |
| Jan 23, 2026 | 10.04 | 10.09 | 10.00 | 10.00 | 10.00 | -0.40% | 32,510 |
| Jan 22, 2026 | 10.08 | 10.09 | 10.04 | 10.04 | 10.04 | -0.59% | 46,186 |
| Jan 21, 2026 | 10.03 | 10.10 | 10.02 | 10.10 | 10.10 | 1.00% | 96,929 |
| Jan 20, 2026 | 10.14 | 10.14 | 10.00 | 10.00 | 10.00 | -2.06% | 101,170 |
| Jan 16, 2026 | 10.19 | 10.22 | 10.16 | 10.21 | 10.16 | 0.05% | 15,299 |
| Jan 15, 2026 | 10.19 | 10.22 | 10.18 | 10.21 | 10.15 | 0.15% | 26,099 |
| Jan 14, 2026 | 10.17 | 10.22 | 10.16 | 10.19 | 10.14 | 0.49% | 65,508 |
| Jan 13, 2026 | 10.18 | 10.18 | 10.13 | 10.14 | 10.09 | -0.10% | 51,896 |
| Jan 12, 2026 | 10.13 | 10.18 | 10.10 | 10.15 | 10.10 | 0.15% | 24,509 |
| Jan 9, 2026 | 10.13 | 10.15 | 10.11 | 10.14 | 10.08 | 0.05% | 42,466 |
| Jan 8, 2026 | 10.11 | 10.18 | 10.10 | 10.13 | 10.08 | - | 35,089 |
| Jan 7, 2026 | 10.08 | 10.22 | 10.06 | 10.13 | 10.08 | 0.50% | 81,312 |
| Jan 6, 2026 | 10.03 | 10.09 | 10.03 | 10.08 | 10.03 | 0.50% | 48,373 |
| Jan 5, 2026 | 10.01 | 10.08 | 9.97 | 10.03 | 9.98 | 0.30% | 24,390 |
| Jan 2, 2026 | 9.98 | 10.05 | 9.96 | 10.00 | 9.95 | -0.50% | 31,816 |
| Dec 31, 2025 | 10.02 | 10.05 | 9.97 | 10.05 | 10.00 | 0.50% | 79,333 |
| Dec 30, 2025 | 9.93 | 10.02 | 9.93 | 10.00 | 9.95 | 0.30% | 74,486 |
| Dec 29, 2025 | 9.91 | 10.01 | 9.90 | 9.97 | 9.92 | 0.40% | 155,183 |
| Dec 26, 2025 | 9.98 | 9.98 | 9.89 | 9.93 | 9.88 | -0.10% | 66,767 |
| Dec 24, 2025 | 9.90 | 9.97 | 9.90 | 9.94 | 9.89 | 0.20% | 56,768 |
| Dec 23, 2025 | 9.93 | 9.98 | 9.88 | 9.92 | 9.87 | -0.50% | 159,700 |
| Dec 22, 2025 | 9.99 | 10.00 | 9.93 | 9.97 | 9.92 | -0.30% | 69,303 |
| Dec 19, 2025 | 9.96 | 10.04 | 9.96 | 10.00 | 9.90 | - | 65,452 |
| Dec 18, 2025 | 9.97 | 10.04 | 9.95 | 10.00 | 9.90 | -0.10% | 111,994 |
| Dec 17, 2025 | 9.99 | 10.02 | 9.94 | 10.01 | 9.91 | 0.40% | 43,119 |
| Dec 16, 2025 | 9.93 | 10.05 | 9.93 | 9.97 | 9.87 | -0.10% | 80,178 |
| Dec 15, 2025 | 9.95 | 9.99 | 9.93 | 9.98 | 9.88 | 0.10% | 53,936 |
| Dec 12, 2025 | 10.01 | 10.05 | 9.96 | 9.97 | 9.87 | -0.89% | 52,175 |
| Dec 11, 2025 | 10.05 | 10.08 | 9.99 | 10.06 | 9.96 | 0.40% | 28,673 |
| Dec 10, 2025 | 9.99 | 10.06 | 9.99 | 10.02 | 9.92 | - | 39,944 |
| Dec 9, 2025 | 10.03 | 10.05 | 10.00 | 10.02 | 9.92 | -0.10% | 59,115 |
| Dec 8, 2025 | 10.04 | 10.05 | 10.00 | 10.03 | 9.93 | -0.40% | 44,185 |
| Dec 5, 2025 | 10.07 | 10.07 | 9.99 | 10.07 | 9.97 | 0.70% | 90,211 |
| Dec 4, 2025 | 9.96 | 10.02 | 9.93 | 10.00 | 9.90 | 0.10% | 54,119 |
| Dec 3, 2025 | 9.89 | 9.99 | 9.89 | 9.99 | 9.89 | 0.91% | 153,808 |
| Dec 2, 2025 | 9.91 | 9.93 | 9.88 | 9.90 | 9.80 | -0.20% | 110,730 |
| Dec 1, 2025 | 9.91 | 9.97 | 9.91 | 9.92 | 9.82 | -0.50% | 72,089 |
| Nov 28, 2025 | 9.94 | 9.97 | 9.94 | 9.97 | 9.87 | 0.20% | 13,879 |
| Nov 26, 2025 | 9.91 | 9.98 | 9.91 | 9.95 | 9.85 | 0.20% | 69,801 |
| Nov 25, 2025 | 9.93 | 9.97 | 9.90 | 9.93 | 9.83 | 0.05% | 54,330 |
| Nov 24, 2025 | 9.90 | 9.94 | 9.88 | 9.93 | 9.83 | 0.10% | 28,286 |
| Nov 21, 2025 | 9.90 | 9.92 | 9.89 | 9.92 | 9.82 | 0.15% | 20,624 |
| Nov 20, 2025 | 9.97 | 10.01 | 9.90 | 9.90 | 9.80 | -0.90% | 44,425 |
| Nov 19, 2025 | 10.00 | 10.05 | 9.97 | 9.99 | 9.89 | -0.10% | 28,426 |
| Nov 18, 2025 | 10.00 | 10.04 | 10.00 | 10.00 | 9.90 | -0.03% | 40,916 |