Murano Global Investments Plc (MRNO)
NASDAQ: MRNO · Real-Time Price · USD
5.57
-0.36 (-6.07%)
At close: Aug 29, 2025, 4:00 PM
5.38
-0.19 (-3.41%)
After-hours: Aug 29, 2025, 4:00 PM EDT

Murano Global Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20255.455.455.445.445.44-8.35%894
Aug 28, 20255.935.935.935.935.93-832
Aug 27, 20255.935.935.935.935.93-3.42%507
Aug 26, 20255.646.145.636.146.142.33%571
Aug 25, 20256.266.265.736.006.004.35%1,051
Aug 22, 20256.316.315.755.755.75-1.54%2,622
Aug 21, 20256.106.505.795.845.84-4.18%5,989
Aug 20, 20256.306.305.996.106.107.88%3,647
Aug 19, 20255.665.895.655.655.65-0.35%1,261
Aug 18, 20256.346.345.505.675.67-8.70%3,058
Aug 15, 20255.856.455.856.216.213.50%2,286
Aug 14, 20256.546.885.916.006.001.35%4,360
Aug 13, 20255.806.005.695.925.924.96%3,497
Aug 12, 20255.645.795.255.645.64-6.00%4,460
Aug 11, 20256.516.546.006.006.00-6.25%7,349
Aug 8, 20256.556.976.406.406.403.06%6,768
Aug 7, 20256.786.786.216.216.21-5.91%2,075
Aug 6, 20257.107.106.496.606.60-5.04%7,268
Aug 5, 20258.258.356.826.956.95-15.24%37,713
Aug 4, 20256.908.886.648.208.2010.51%41,522
Aug 1, 20257.047.427.047.427.420.27%390
Jul 31, 20257.097.406.877.407.40-6,579
Jul 30, 20257.237.596.957.407.405.49%4,773
Jul 29, 20257.617.617.007.027.02-11.65%3,810
Jul 28, 20257.608.697.607.947.940.27%6,624
Jul 25, 20257.978.507.717.927.92-3.43%5,608
Jul 24, 20258.268.478.208.208.20-1.74%2,728
Jul 23, 20258.508.508.178.358.353.69%4,541
Jul 22, 20257.828.467.448.058.053.71%10,565
Jul 21, 20257.497.766.947.767.763.60%17,485
Jul 18, 20258.158.156.807.497.490.58%13,949
Jul 17, 20257.208.156.777.457.45-1.10%22,779
Jul 16, 20258.408.406.957.537.53-7.79%20,094
Jul 15, 20258.478.837.998.178.17-4.38%17,549
Jul 14, 20259.029.048.298.548.54-6.03%33,059
Jul 11, 20259.169.378.719.099.09-2.80%14,192
Jul 10, 20259.239.509.009.359.35-2.71%19,641
Jul 9, 202510.1910.229.159.619.61-5.13%27,300
Jul 8, 202510.2411.039.8010.1310.13-3.80%73,897
Jul 7, 202511.5012.079.4910.5310.53-1.68%185,760
Jul 3, 202511.0011.0010.7110.7110.716.89%2,981
Jul 2, 202510.2910.609.9710.0210.02-10.62%1,862
Jul 1, 202511.3811.3811.2111.2111.216.26%2,547
Jun 30, 202510.3210.709.7510.5510.554.66%49,762
Jun 27, 202510.3010.599.8010.0810.083.07%18,411
Jun 26, 202510.7511.449.329.789.78-8.60%101,177
Jun 25, 20259.6911.238.5310.7010.7014.81%64,890
Jun 24, 20259.709.709.329.329.32-3.92%619
Jun 23, 20259.669.709.379.709.70-3.87%1,766
Jun 20, 202510.1010.1010.0610.0910.094.13%578