Millrose Properties, Inc. (MRP)
NYSE: MRP · Real-Time Price · USD
22.63
-0.56 (-2.41%)
Feb 25, 2025, 12:23 PM EST - Market open
Millrose Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2025 | 23.81 | 23.90 | 23.08 | 23.19 | 23.19 | -2.56% | 2,641,801 |
| Feb 21, 2025 | 23.64 | 24.14 | 23.36 | 23.80 | 23.80 | 1.28% | 2,252,078 |
| Feb 20, 2025 | 23.34 | 23.74 | 23.10 | 23.50 | 23.50 | - | 1,523,457 |
| Feb 19, 2025 | 23.99 | 23.99 | 23.06 | 23.50 | 23.50 | 1.08% | 3,066,655 |
| Feb 18, 2025 | 22.63 | 23.29 | 22.20 | 23.25 | 23.25 | 1.44% | 5,514,540 |
| Feb 14, 2025 | 23.00 | 23.64 | 22.55 | 22.92 | 22.92 | 0.88% | 5,650,206 |
| Feb 13, 2025 | 21.57 | 22.94 | 21.57 | 22.72 | 22.72 | 4.27% | 5,841,722 |
| Feb 12, 2025 | 22.00 | 22.69 | 21.75 | 21.79 | 21.79 | -3.16% | 7,847,431 |
| Feb 11, 2025 | 22.08 | 23.23 | 21.74 | 22.50 | 22.50 | -2.22% | 13,758,085 |
| Feb 10, 2025 | 25.71 | 25.95 | 22.89 | 23.01 | 23.01 | -13.95% | 15,683,028 |