Skip to main content
logo
Marti Technologies, Inc. (MRT)
NYSEAMERICAN: MRT · Real-Time Price · USD
2.410
+0.010 (0.42%)
At close: Sep 10, 2025, 4:00 PM
2.410
0.00 (0.00%)
After-hours: Sep 10, 2025, 6:30 PM EDT

Marti Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20252.392.442.392.40-0.13%11,026
Sep 9, 20252.472.522.352.402.40-1.44%54,994
Sep 8, 20252.412.472.402.442.440.91%16,638
Sep 5, 20252.402.452.392.412.410.84%13,789
Sep 4, 20252.422.462.392.392.390.13%23,659
Sep 3, 20252.392.452.392.392.39-36,181
Sep 2, 20252.462.462.392.392.39-2.85%46,719
Aug 29, 20252.502.502.442.462.46-0.81%12,574
Aug 28, 20252.512.512.472.482.48-0.40%57,025
Aug 27, 20252.452.532.442.492.49-38,717
Aug 26, 20252.492.512.472.492.490.40%31,924
Aug 25, 20252.512.622.442.482.48-1.70%155,564
Aug 22, 20252.442.572.442.522.522.98%44,068
Aug 21, 20252.422.472.372.452.451.41%9,892
Aug 20, 20252.472.572.402.422.42-2.97%44,086
Aug 19, 20252.522.582.432.492.49-1.97%29,497
Aug 18, 20252.482.562.442.542.541.60%73,582
Aug 15, 20252.512.582.502.502.50-24,648
Aug 14, 20252.522.642.502.502.50-1.57%28,789
Aug 13, 20252.502.552.432.542.542.83%48,676
Aug 12, 20252.432.482.392.472.472.92%71,195
Aug 11, 20252.422.442.372.402.40-0.83%62,161
Aug 8, 20252.402.442.352.422.420.62%75,552
Aug 7, 20252.452.472.362.412.41-1.03%66,896
Aug 6, 20252.502.502.412.432.43-0.41%69,406
Aug 5, 20252.452.472.432.442.44-58,031
Aug 4, 20252.452.452.382.442.440.41%120,145
Aug 1, 20252.442.492.362.432.431.67%48,493
Jul 31, 20252.422.512.372.392.39-1.24%114,378
Jul 30, 20252.432.542.422.422.425.22%156,316
Jul 29, 20252.632.652.222.302.30-14.18%1,744,495
Jul 28, 20252.782.792.652.682.68-1.83%31,354
Jul 25, 20252.712.792.692.732.731.11%39,477
Jul 24, 20252.632.742.632.702.701.69%19,209
Jul 23, 20252.742.832.652.662.66-3.45%77,069
Jul 22, 20252.832.842.712.752.75-0.72%26,223
Jul 21, 20252.852.862.702.772.770.36%55,797
Jul 18, 20252.862.902.762.762.76-3.50%66,357
Jul 17, 20252.932.972.862.862.86-3.70%75,657
Jul 16, 20252.963.032.882.972.97-0.87%91,706
Jul 15, 20252.973.002.963.003.00-1.45%31,658
Jul 14, 20252.983.112.963.043.040.33%79,786
Jul 11, 20252.903.032.893.033.034.48%53,605
Jul 10, 20252.832.902.832.902.900.35%32,726
Jul 9, 20252.902.952.862.892.89-0.34%31,385
Jul 8, 20252.962.972.862.902.90-2.03%33,609
Jul 7, 20252.972.992.912.962.96-1.33%25,739
Jul 3, 20253.013.022.963.003.000.50%14,701
Jul 2, 20252.893.032.892.992.992.58%109,379
Jul 1, 20253.043.042.842.912.91-3.96%56,297