Skip to main content
logo
Marti Technologies, Inc. (MRT)
NYSEAMERICAN: MRT · Real-Time Price · USD
2.730
+0.030 (1.11%)
At close: Jul 25, 2025, 4:00 PM
2.730
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

Marti Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20252.712.792.692.732.731.11%39,470
Jul 24, 20252.632.742.632.702.701.69%19,209
Jul 23, 20252.742.832.652.662.66-3.45%77,069
Jul 22, 20252.832.842.712.752.75-0.72%26,223
Jul 21, 20252.852.862.702.772.770.36%55,797
Jul 18, 20252.862.902.762.762.76-3.50%66,357
Jul 17, 20252.932.972.862.862.86-3.70%75,657
Jul 16, 20252.963.032.882.972.97-0.87%91,706
Jul 15, 20252.973.002.963.003.00-1.45%31,658
Jul 14, 20252.983.112.963.043.040.33%79,786
Jul 11, 20252.903.032.893.033.034.48%53,605
Jul 10, 20252.832.902.832.902.900.35%32,726
Jul 9, 20252.902.952.862.892.89-0.34%31,385
Jul 8, 20252.962.972.862.902.90-2.03%33,609
Jul 7, 20252.972.992.912.962.96-1.33%25,739
Jul 3, 20253.013.022.963.003.000.50%14,701
Jul 2, 20252.893.032.892.992.992.58%109,379
Jul 1, 20253.043.042.842.912.91-3.96%56,297
Jun 30, 20252.853.032.843.033.036.50%133,915
Jun 27, 20252.952.982.752.852.85-3.89%107,054
Jun 26, 20252.743.152.722.962.9620.08%348,111
Jun 25, 20252.532.552.452.472.47-3.33%38,709
Jun 24, 20252.512.582.512.552.553.24%81,575
Jun 23, 20252.502.582.402.472.470.82%121,688
Jun 20, 20252.592.592.452.452.45-6.13%66,388
Jun 18, 20252.722.722.552.612.61-3.33%80,140
Jun 17, 20252.452.702.452.702.7011.57%150,650
Jun 16, 20252.412.512.382.422.42-1.22%137,564
Jun 13, 20252.682.682.412.452.45-9.93%175,756
Jun 12, 20252.752.802.692.722.72-0.37%25,933
Jun 11, 20252.652.782.632.732.735.00%114,876
Jun 10, 20252.662.692.602.602.60-62,823
Jun 9, 20252.852.902.602.602.60-7.47%256,728
Jun 6, 20252.872.922.802.812.810.36%53,725
Jun 5, 20252.912.912.742.802.80-2.95%62,380
Jun 4, 20252.852.942.832.892.890.87%26,452
Jun 3, 20252.942.942.852.862.86-2.79%52,139
Jun 2, 20252.982.982.922.942.94-1.28%26,586
May 30, 20252.973.002.932.982.980.34%58,183
May 29, 20253.003.022.922.972.970.27%49,358
May 28, 20253.003.002.932.962.96-0.94%48,924
May 27, 20253.043.102.962.992.99-2.29%89,092
May 23, 20253.103.172.923.063.06-0.65%68,006
May 22, 20252.853.242.853.083.088.83%151,926
May 21, 20252.972.982.832.832.83-4.07%86,532
May 20, 20253.133.172.832.952.95-7.23%154,223
May 19, 20253.133.323.103.183.182.25%97,998
May 16, 20253.283.302.953.113.11-5.33%31,219
May 15, 20253.283.403.253.293.29-0.45%22,128
May 14, 20253.443.453.273.303.30-4.62%91,328