Marti Technologies, Inc. (MRT)
NYSEAMERICAN: MRT · Real-Time Price · USD
3.110
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Marti Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20253.093.183.043.063.06-1.61%31,473
Apr 24, 20253.153.153.053.113.11-0.64%13,054
Apr 23, 20252.943.192.853.133.1310.02%53,561
Apr 22, 20252.912.952.802.852.85-1.22%55,530
Apr 21, 20253.043.092.772.882.88-6.31%54,899
Apr 17, 20253.033.122.973.073.071.45%23,013
Apr 16, 20252.983.152.983.033.03-1.62%50,291
Apr 15, 20252.983.192.983.083.08-0.96%49,612
Apr 14, 20252.983.222.903.113.116.87%60,557
Apr 11, 20252.883.032.792.912.911.75%32,047
Apr 10, 20252.662.952.662.862.867.92%58,778
Apr 9, 20252.342.812.202.652.6512.24%123,680
Apr 8, 20252.602.712.322.362.36-5.56%57,142
Apr 7, 20252.722.782.162.502.50-12.28%146,146
Apr 4, 20252.922.942.682.852.85-2.06%66,715
Apr 3, 20253.003.052.902.912.91-5.98%50,580
Apr 2, 20253.073.123.033.103.101.81%14,699
Apr 1, 20253.133.183.033.043.04-2.25%24,981
Mar 31, 20253.133.203.113.113.11-1.58%23,489
Mar 28, 20253.153.273.153.163.16-2.77%28,861
Mar 27, 20253.173.283.163.253.252.49%9,681
Mar 26, 20253.263.273.153.173.17-3.91%30,644
Mar 25, 20253.463.493.123.303.30-8.59%42,459
Mar 24, 20252.903.612.903.613.6125.78%188,693
Mar 21, 20253.153.152.802.872.87-9.89%56,450
Mar 20, 20253.293.303.183.193.19-1.70%26,667
Mar 19, 20253.353.353.163.243.24-2.41%39,278
Mar 18, 20253.363.383.263.323.32-0.75%42,053
Mar 17, 20253.283.423.243.353.352.61%36,468
Mar 14, 20253.243.333.233.263.263.49%35,688
Mar 13, 20253.263.403.153.153.15-3.43%31,189
Mar 12, 20253.263.403.213.263.26-0.34%12,414
Mar 11, 20253.263.453.203.273.27-0.82%58,608
Mar 10, 20253.353.403.163.303.30-5.17%62,427
Mar 7, 20253.183.503.153.483.4810.48%40,040
Mar 6, 20253.233.313.153.153.15-3.08%33,511
Mar 5, 20253.353.373.203.253.25-0.91%38,252
Mar 4, 20253.383.393.253.283.28-3.53%22,608
Mar 3, 20253.623.653.283.403.40-4.49%113,729
Feb 28, 20253.413.793.313.563.564.40%99,558
Feb 27, 20253.513.553.383.413.41-2.29%33,152
Feb 26, 20253.333.583.333.493.494.80%35,558
Feb 25, 20253.363.473.273.333.33-0.60%61,337
Feb 24, 20253.493.593.313.353.35-2.93%74,562
Feb 21, 20253.593.593.353.453.45-6.73%68,711
Feb 20, 20253.353.703.253.703.7013.15%129,024
Feb 19, 20253.203.293.183.273.273.15%69,469
Feb 18, 20253.153.243.153.173.172.19%42,569
Feb 14, 20253.183.242.863.103.10-2.45%47,904
Feb 13, 20253.273.303.073.183.18-0.56%39,683